| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 10.4852 | 10.4852 | 10.42 | 10.42 | 10.42 | -0.001 (-0.01%) | 55,252 |
| 26 Feb 2020 | USD | 10.421 | 10.421 | 10.421 | 10.421 | 10.421 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 10.4405 | 10.4799 | 10.4 | 10.421 | 10.421 | +0.021 (+0.20%) | 11,800 |
| 24 Feb 2020 | USD | 10.4 | 10.41 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 26,200 |
| 21 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 32,599 |
| 20 Feb 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.124 (+1.20%) | 464 |
| 19 Feb 2020 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 10.3064 | 10.3064 | 10.3064 | 10.3064 | 10.3064 | -0.094 (-0.90%) | 1,201 |
| 13 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 3,700 |
| 11 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 10.4129 | 10.44 | 10.39 | 10.42 | 10.42 | +0.07 (+0.68%) | 5,700 |
| 30 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,100 |
| 29 Jan 2020 | USD | 10.45 | 10.45 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 1,551 |
| 28 Jan 2020 | USD | 10.39 | 10.44 | 10.39 | 10.44 | 10.44 | +0.01 (+0.10%) | 2,676 |
| 27 Jan 2020 | USD | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | +0.08 (+0.77%) | 1,703 |
| 24 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 10.435 | 10.48 | 10.35 | 10.35 | 10.35 | -0.065 (-0.62%) | 2,746 |
| 22 Jan 2020 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.036 (-0.35%) | 200 |
| 21 Jan 2020 | USD | 10.4416 | 10.49 | 10.4384 | 10.4511 | 10.4511 | +0.071 (+0.68%) | 5,500 |
| 17 Jan 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 1,002 |
| 15 Jan 2020 | USD | 10.44 | 10.45 | 10.428 | 10.4499 | 10.4499 | +0.04 (+0.38%) | 4,600 |
