| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 2 | 2.34 | 2 | 2.32 | 2.32 | +0.46 (+24.73%) | 69,015 |
| 10 Nov 2020 | USD | 1.96 | 2.09 | 1.82 | 1.86 | 1.86 | -0.23 (-11.00%) | 9,897 |
| 9 Nov 2020 | USD | 1.69 | 2.09 | 1.69 | 2.09 | 2.09 | +0.49 (+30.63%) | 63,868 |
| 6 Nov 2020 | USD | 1.6001 | 1.6599 | 1.415 | 1.6 | 1.6 | -0.04 (-2.44%) | 48,895 |
| 5 Nov 2020 | USD | 1.6197 | 1.72 | 1.58 | 1.64 | 1.64 | -0.05 (-2.96%) | 13,387 |
| 4 Nov 2020 | USD | 1.69 | 1.69 | 1.57 | 1.69 | 1.69 | -0.02 (-1.17%) | 30,077 |
| 3 Nov 2020 | USD | 1.59 | 1.71 | 1.52 | 1.71 | 1.71 | +0.23 (+15.54%) | 19,167 |
| 2 Nov 2020 | USD | 1.5 | 1.55 | 1.42 | 1.48 | 1.48 | -0.06 (-3.90%) | 69,386 |
| 30 Oct 2020 | USD | 1.55 | 1.59 | 1.48 | 1.54 | 1.54 | -0.02 (-1.28%) | 16,381 |
| 29 Oct 2020 | USD | 1.39 | 1.64 | 1.13 | 1.56 | 1.56 | -0.065 (-4%) | 51,749 |
| 28 Oct 2020 | USD | 1.64 | 1.68 | 1.3797 | 1.625 | 1.625 | -0.065 (-3.85%) | 38,119 |
| 27 Oct 2020 | USD | 1.8 | 1.8 | 1.6801 | 1.69 | 1.69 | -0.11 (-6.11%) | 18,291 |
| 26 Oct 2020 | USD | 1.87 | 2.05 | 1.66 | 1.8 | 1.8 | -0.22 (-10.89%) | 37,220 |
| 23 Oct 2020 | USD | 2.1 | 2.1 | 2 | 2.02 | 2.02 | -0.17 (-7.76%) | 66,273 |
| 22 Oct 2020 | USD | 2.23 | 2.23 | 2.1 | 2.19 | 2.19 | +0.09 (+4.29%) | 27,200 |
| 21 Oct 2020 | USD | 2.2 | 2.2 | 1.83 | 2.1 | 2.1 | -0.26 (-11.02%) | 30,792 |
| 20 Oct 2020 | USD | 2.31 | 2.36 | 2.1901 | 2.36 | 2.36 | -0.04 (-1.67%) | 12,412 |
| 19 Oct 2020 | USD | 2.19 | 2.47 | 2.19 | 2.4 | 2.4 | +0.169 (+7.57%) | 67,112 |
| 16 Oct 2020 | USD | 2.49 | 2.49 | 2.16 | 2.2311 | 2.2311 | -0.219 (-8.93%) | 18,568 |
| 15 Oct 2020 | USD | 2.4 | 2.48 | 2.34 | 2.45 | 2.45 | -0.1 (-3.92%) | 21,670 |
| 14 Oct 2020 | USD | 2.3 | 2.59 | 2.1401 | 2.55 | 2.55 | +0.36 (+16.44%) | 44,398 |
| 13 Oct 2020 | USD | 2.25 | 2.25 | 2.12 | 2.19 | 2.19 | -0.12 (-5.19%) | 34,524 |
| 12 Oct 2020 | USD | 2.48 | 2.48 | 2.152 | 2.31 | 2.31 | -0.14 (-5.71%) | 7,868 |
| 9 Oct 2020 | USD | 2.43 | 2.45 | 2.1201 | 2.4499 | 2.4499 | +0.15 (+6.52%) | 43,555 |
| 8 Oct 2020 | USD | 2.14 | 2.32 | 2.14 | 2.3 | 2.3 | -0.02 (-0.86%) | 34,490 |
| 7 Oct 2020 | USD | 2.12 | 2.32 | 1.9812 | 2.32 | 2.32 | +0.17 (+7.91%) | 112,353 |
| 6 Oct 2020 | USD | 2.29 | 2.3 | 2.05 | 2.15 | 2.15 | -0.145 (-6.32%) | 76,460 |
| 5 Oct 2020 | USD | 2.206 | 2.3 | 2.1 | 2.295 | 2.295 | +0.005 (+0.22%) | 66,914 |
| 2 Oct 2020 | USD | 2.05 | 2.37 | 1.975 | 2.29 | 2.29 | +0.1 (+4.57%) | 133,736 |
| 1 Oct 2020 | USD | 2.12 | 2.25 | 2.06 | 2.19 | 2.19 | +0.12 (+5.80%) | 178,742 |
