| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -9.67 (-100%) | 0 |
| 18 Dec 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 8.3846 | 9.97 | 8.3846 | 9.67 | 9.67 | +0.3 (+3.20%) | 203,943 |
| 8 Dec 2020 | USD | 8.4 | 9.37 | 7.6 | 9.37 | 9.37 | +1.38 (+17.27%) | 107,799 |
| 7 Dec 2020 | USD | 8.5 | 8.5 | 6.72 | 7.99 | 7.99 | -0.12 (-1.48%) | 174,975 |
| 4 Dec 2020 | USD | 6.5 | 8.44 | 6.5 | 8.11 | 8.11 | +2.01 (+32.95%) | 293,166 |
| 3 Dec 2020 | USD | 5.68 | 6.48 | 5.55 | 6.1 | 6.1 | +0.5 (+8.93%) | 62,717 |
| 2 Dec 2020 | USD | 5.1893 | 5.78 | 5.1893 | 5.6 | 5.6 | +0.1 (+1.82%) | 67,299 |
| 1 Dec 2020 | USD | 5.5 | 5.5 | 4.98 | 5.5 | 5.5 | -0.05 (-0.90%) | 97,344 |
| 30 Nov 2020 | USD | 6.5 | 6.77 | 5.05 | 5.55 | 5.55 | +0.65 (+13.27%) | 248,229 |
| 27 Nov 2020 | USD | 4.11 | 4.97 | 4.11 | 4.9 | 4.9 | +0.62 (+14.49%) | 112,500 |
| 25 Nov 2020 | USD | 3.71 | 4.44 | 3.71 | 4.28 | 4.28 | +0.47 (+12.34%) | 101,599 |
| 24 Nov 2020 | USD | 3.885 | 3.89 | 3.58 | 3.81 | 3.81 | +0.01 (+0.26%) | 63,174 |
| 23 Nov 2020 | USD | 3.956 | 4.2 | 3.64 | 3.8 | 3.8 | +0.25 (+7.04%) | 44,136 |
| 20 Nov 2020 | USD | 3.6 | 3.91 | 3.4427 | 3.55 | 3.55 | -0.05 (-1.39%) | 18,854 |
| 19 Nov 2020 | USD | 4 | 4.24 | 3.44 | 3.6 | 3.6 | -0.29 (-7.46%) | 159,102 |
| 18 Nov 2020 | USD | 3.1 | 4 | 3.1 | 3.89 | 3.89 | +1.05 (+36.97%) | 377,678 |
| 17 Nov 2020 | USD | 2.49 | 3 | 2.464 | 2.84 | 2.84 | +0.34 (+13.60%) | 126,506 |
| 16 Nov 2020 | USD | 2.06 | 2.5 | 2.0502 | 2.5 | 2.5 | +0.12 (+5.04%) | 33,776 |
| 13 Nov 2020 | USD | 2.3 | 2.5 | 2.3 | 2.38 | 2.38 | +0.1 (+4.39%) | 73,478 |
| 12 Nov 2020 | USD | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 28,067 |
