| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 1.98 | 2.13 | 1.8565 | 2.07 | 2.07 | +0.22 (+11.89%) | 192,220 |
| 29 Sep 2020 | USD | 1.6 | 1.91 | 1.6 | 1.85 | 1.85 | +0.25 (+15.63%) | 143,685 |
| 28 Sep 2020 | USD | 1.58 | 1.6101 | 1.48 | 1.6 | 1.6 | -0.06 (-3.61%) | 44,534 |
| 25 Sep 2020 | USD | 1.68 | 1.68 | 1.53 | 1.66 | 1.66 | -0.01 (-0.60%) | 92,274 |
| 24 Sep 2020 | USD | 1.51 | 1.67 | 1.37 | 1.67 | 1.67 | +0.09 (+5.71%) | 128,935 |
| 23 Sep 2020 | USD | 1.82 | 1.87 | 1.54 | 1.5798 | 1.5798 | -0.35 (-18.15%) | 98,696 |
| 22 Sep 2020 | USD | 1.94 | 1.9498 | 1.785 | 1.93 | 1.93 | +0.03 (+1.58%) | 64,291 |
| 21 Sep 2020 | USD | 2.04 | 2.04 | 1.81 | 1.9 | 1.9 | -0.19 (-9.09%) | 51,082 |
| 18 Sep 2020 | USD | 2.07 | 2.1 | 1.63 | 2.09 | 2.09 | +0.25 (+13.59%) | 109,922 |
| 17 Sep 2020 | USD | 2 | 2.1 | 1.84 | 1.84 | 1.84 | -0.26 (-12.39%) | 65,725 |
| 16 Sep 2020 | USD | 2.3742 | 2.4 | 2.07 | 2.1001 | 2.1001 | -0.21 (-9.09%) | 32,830 |
| 15 Sep 2020 | USD | 2.29 | 2.35 | 2.24 | 2.31 | 2.31 | -0.09 (-3.75%) | 85,042 |
| 14 Sep 2020 | USD | 2.47 | 2.49 | 2.219 | 2.4 | 2.4 | +0.18 (+8.11%) | 231,184 |
| 11 Sep 2020 | USD | 1.86 | 2.29 | 1.82 | 2.22 | 2.22 | +0.44 (+24.72%) | 305,127 |
| 10 Sep 2020 | USD | 1.79 | 1.89 | 1.7 | 1.78 | 1.78 | +0.01 (+0.56%) | 167,453 |
| 9 Sep 2020 | USD | 1.82 | 1.82 | 1.63 | 1.77 | 1.77 | -0.02 (-1.12%) | 81,722 |
| 8 Sep 2020 | USD | 1.85 | 1.85 | 1.58 | 1.79 | 1.79 | +0.122 (+7.31%) | 36,369 |
| 4 Sep 2020 | USD | 1.67 | 1.8301 | 1.56 | 1.668 | 1.668 | +0.028 (+1.71%) | 55,039 |
| 3 Sep 2020 | USD | 1.88 | 1.88 | 1.57 | 1.6399 | 1.6399 | -0.18 (-9.90%) | 125,740 |
| 2 Sep 2020 | USD | 1.77 | 1.8402 | 1.75 | 1.82 | 1.82 | -0.02 (-1.09%) | 37,631 |
| 1 Sep 2020 | USD | 1.79 | 1.96 | 1.72 | 1.84 | 1.84 | +0.04 (+2.22%) | 94,209 |
| 31 Aug 2020 | USD | 1.55 | 1.8 | 1.55 | 1.8 | 1.8 | +0.11 (+6.51%) | 50,066 |
| 28 Aug 2020 | USD | 1.6 | 1.69 | 1.55 | 1.69 | 1.69 | +0.12 (+7.64%) | 11,579 |
| 27 Aug 2020 | USD | 1.54 | 1.69 | 1.54 | 1.57 | 1.57 | +0.011 (+0.67%) | 23,712 |
| 26 Aug 2020 | USD | 1.5278 | 1.6 | 1.52 | 1.5595 | 1.5595 | +0.05 (+3.28%) | 61,652 |
| 25 Aug 2020 | USD | 1.62 | 1.62 | 1.51 | 1.51 | 1.51 | -0.077 (-4.85%) | 40,895 |
| 24 Aug 2020 | USD | 1.5 | 1.71 | 1.5 | 1.5869 | 1.5869 | +0.077 (+5.09%) | 94,251 |
| 21 Aug 2020 | USD | 1.69 | 1.69 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 47,749 |
| 20 Aug 2020 | USD | 1.3 | 1.53 | 1.28 | 1.5 | 1.5 | +0.39 (+35.14%) | 239,134 |
| 19 Aug 2020 | USD | 1.29 | 1.44 | 1.07 | 1.11 | 1.11 | -0.27 (-19.57%) | 210,195 |
