| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 2.44 | 2.44 | 1.78 | 1.83 | 1.83 | -0.37 (-16.82%) | 454,547 |
| 6 Jul 2020 | USD | 2.48 | 2.75 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 689,602 |
| 2 Jul 2020 | USD | 2.28 | 2.36 | 1.9002 | 2.1 | 2.1 | +0.1 (+5%) | 340,337 |
| 1 Jul 2020 | USD | 2.15 | 2.38 | 1.9 | 2 | 2 | -0.26 (-11.50%) | 346,109 |
| 30 Jun 2020 | USD | 2.61 | 2.8 | 2.26 | 2.26 | 2.26 | -0.63 (-21.80%) | 386,600 |
| 29 Jun 2020 | USD | 2.06 | 2.89 | 1.85 | 2.89 | 2.89 | +0.99 (+52.11%) | 911,163 |
| 26 Jun 2020 | USD | 1.83 | 1.99 | 1.72 | 1.9 | 1.9 | +0.16 (+9.20%) | 267,164 |
| 25 Jun 2020 | USD | 1.54 | 1.75 | 1.15 | 1.74 | 1.74 | +0.31 (+21.68%) | 430,122 |
| 24 Jun 2020 | USD | 1.58 | 1.62 | 1.23 | 1.43 | 1.43 | -0.04 (-2.72%) | 241,558 |
| 23 Jun 2020 | USD | 1.86 | 1.86 | 1.42 | 1.47 | 1.47 | -0.24 (-14.04%) | 477,096 |
| 22 Jun 2020 | USD | 2.2 | 2.2 | 1.33 | 1.71 | 1.71 | -0.49 (-22.27%) | 502,328 |
| 19 Jun 2020 | USD | 2.75 | 2.79 | 2.02 | 2.2 | 2.2 | -0.595 (-21.29%) | 860,762 |
| 18 Jun 2020 | USD | 2.59 | 2.85 | 2.26 | 2.795 | 2.795 | +0.595 (+27.05%) | 546,649 |
| 17 Jun 2020 | USD | 1.9 | 2.99 | 1.9 | 2.2 | 2.2 | +0.3 (+15.79%) | 1,261,783 |
| 16 Jun 2020 | USD | 2.1 | 2.29 | 1.8 | 1.9 | 1.9 | -0.01 (-0.52%) | 374,838 |
| 15 Jun 2020 | USD | 1.85 | 2.2541 | 1.68 | 1.91 | 1.91 | +0.23 (+13.69%) | 281,562 |
| 12 Jun 2020 | USD | 1.8 | 1.95 | 1.4 | 1.68 | 1.68 | +0.03 (+1.82%) | 346,813 |
| 11 Jun 2020 | USD | 1.74 | 1.95 | 1.5 | 1.65 | 1.65 | -0.299 (-15.36%) | 478,281 |
| 10 Jun 2020 | USD | 2.39 | 2.6 | 1.6 | 1.9495 | 1.9495 | +0.38 (+24.17%) | 1,363,763 |
| 9 Jun 2020 | USD | 1.47 | 1.85 | 1.39 | 1.57 | 1.57 | +0.67 (+74.44%) | 1,070,713 |
| 8 Jun 2020 | USD | 0.43 | 1.25 | 0.35 | 0.9 | 0.9 | +0.706 (+362.72%) | 1,429,085 |
| 5 Jun 2020 | USD | 0.15 | 0.1945 | 0.15 | 0.1945 | 0.1945 | +0.074 (+62.08%) | 28,780 |
| 4 Jun 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 0.1201 | 0.1201 | 0.12 | 0.12 | 0.12 | -0.035 (-22.63%) | 3,077 |
| 2 Jun 2020 | USD | 0.17 | 0.1851 | 0.15 | 0.1551 | 0.1551 | -0.025 (-13.83%) | 32,080 |
| 1 Jun 2020 | USD | 0.18 | 0.7 | 0.15 | 0.18 | 0.18 | +0.07 (+63.64%) | 31,922 |
| 29 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 100 |
| 28 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 100 |
| 27 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.36%) | 110 |
| 26 May 2020 | USD | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.0 (0.0%) | 1,000 |
