HL Acquisition Corp. WT EXP 06 Recent Share Price (USX:HCCHW)

USX:HCCHW - HL Acquisition Corp. WT EXP 06 HL Acquisition Corp. WT EXP 06
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2020	USD	0.15	0.15	0.1046	0.1395	0.1395	-0.01 (-6.94%)	7,500
21 May 2020	USD	0.1499	0.1899	0.1499	0.1499	0.1499	0.0 (0.0%)	10,763
20 May 2020	USD	0.14	0.16	0.13	0.1499	0.1499	+0.025 (+19.92%)	39,886
19 May 2020	USD	0.12	0.15	0.11	0.125	0.125	+0.035 (+38.89%)	39,000
18 May 2020	USD	0.1	0.1	0.09	0.09	0.09	-0.01 (-10%)	2,811
15 May 2020	USD	0.09	0.1418	0.0486	0.1	0.1	+0.001 (+1.01%)	63,460
14 May 2020	USD	0.09	0.1	0.09	0.099	0.099	+0.019 (+23.75%)	80,000
13 May 2020	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	5,003
12 May 2020	USD	0.07	0.08	0.07	0.08	0.08	+0.01 (+14.12%)	1,712
11 May 2020	USD	0.0701	0.0701	0.0701	0.0701	0.0701	0.0 (0.0%)	0
8 May 2020	USD	0.07	0.0701	0.07	0.0701	0.0701	+0 (+0.14%)	95,400
7 May 2020	USD	0.07	0.07	0.07	0.07	0.07	-0.03 (-30%)	10,900
6 May 2020	USD	0.1095	0.1095	0.1	0.1	0.1	-0.02 (-16.67%)	3,700
5 May 2020	USD	0.12	0.12	0.12	0.12	0.12	0.0 (0.0%)	0
4 May 2020	USD	0.075	0.12	0.065	0.12	0.12	+0.04 (+50.00%)	20,595
1 May 2020	USD	0.07	0.08	0.07	0.08	0.08	+0.01 (+14.29%)	1,500
30 Apr 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
29 Apr 2020	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
28 Apr 2020	USD	0.06	0.07	0.06	0.07	0.07	+0.018 (+34.62%)	11,360
27 Apr 2020	USD	0.05	0.052	0.05	0.052	0.052	+0.002 (+4.00%)	280,135
24 Apr 2020	USD	0.05	0.0598	0.0332	0.05	0.05	-0.01 (-16.39%)	2,000
23 Apr 2020	USD	0.0281	0.06	0.0281	0.0598	0.0598	+0.01 (+19.60%)	109,200
22 Apr 2020	USD	0.0501	0.0501	0.05	0.05	0.05	-0 (-0.60%)	11,510
21 Apr 2020	USD	0.05	0.0503	0.05	0.0503	0.0503	+0 (+0.60%)	12,000
20 Apr 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Apr 2020	USD	0.0401	0.05	0.04	0.05	0.05	0.0 (0.0%)	79,895
16 Apr 2020	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	120
15 Apr 2020	USD	0.0401	0.05	0.0401	0.05	0.05	0.0 (0.0%)	3,000
14 Apr 2020	USD	0.0281	0.06	0.0281	0.05	0.05	-0.01 (-16.67%)	18,200
13 Apr 2020	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |