Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
8 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,600 |
6 Apr 2020 | USD | 0.06 | 0.06 | 0.03 | 0.06 | 0.06 | +0.005 (+9.09%) | 11,600 |
3 Apr 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,000 |
2 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100 |
31 Mar 2020 | USD | 0.065 | 0.065 | 0.0446 | 0.05 | 0.05 | -0.01 (-16.67%) | 59,700 |
30 Mar 2020 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 10,100 |
27 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
24 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 25,000 |
23 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
20 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200 |
19 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-0.74%) | 400 |
18 Mar 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -0.034 (-29.79%) | 100 |
17 Mar 2020 | USD | 0.1202 | 0.1202 | 0.1148 | 0.1148 | 0.1148 | -0.035 (-23.47%) | 11,800 |
16 Mar 2020 | USD | 0.1688 | 0.1688 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 300 |
13 Mar 2020 | USD | 0.2005 | 0.2005 | 0.15 | 0.17 | 0.17 | -0.022 (-11.27%) | 700 |
12 Mar 2020 | USD | 0.136 | 0.22 | 0.1262 | 0.1916 | 0.1916 | +0.012 (+6.44%) | 3,267 |
11 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 5,999 |
10 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 100 |
9 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 200 |
6 Mar 2020 | USD | 0.275 | 0.275 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 4,500 |
5 Mar 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 195 |
2 Mar 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,000 |
28 Feb 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 1,217 |