Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | USD | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.3619 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.3601 | 0.3619 | 0.3601 | 0.3619 | 0.3619 | +0.002 (+0.50%) | 1,000 |
1 Oct 2018 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.37 | 0.3999 | 0.3601 | 0.3601 | 0.3601 | -0.03 (-7.67%) | 275,500 |
27 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100 |
26 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.48%) | 100 |
20 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.02 (+5.21%) | 100 |
18 Sep 2018 | USD | 0.3989 | 0.3999 | 0.3801 | 0.3801 | 0.3801 | -0.02 (-4.98%) | 5,500 |
17 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 100 |
14 Sep 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 100 |
12 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.42%) | 100 |
11 Sep 2018 | USD | 0.4 | 0.4099 | 0.4 | 0.4099 | 0.4099 | -0 (-0.02%) | 5,100 |
10 Sep 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0 (+0.02%) | 100 |
7 Sep 2018 | USD | 0.41 | 0.41 | 0.36 | 0.4099 | 0.4099 | -0 (-0.02%) | 35,400 |
6 Sep 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,400 |
4 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.381 | 0.4 | 0.381 | 0.39 | 0.39 | -0.03 (-7.14%) | 300 |
30 Aug 2018 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 300 |
29 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.4201 | 0.44 | 0.35 | 0.44 | 0.44 | +0.02 (+4.76%) | 168,400 |
24 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |