Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 0.25 | 0.34 | 0.25 | 0.27 | 0.27 | -0.023 (-7.79%) | 3,090 |
26 Feb 2020 | USD | 0.29 | 0.3035 | 0.2801 | 0.2928 | 0.2928 | -0.037 (-11.27%) | 600 |
25 Feb 2020 | USD | 0.29 | 0.337 | 0.29 | 0.33 | 0.33 | +0.03 (+10.00%) | 1,060 |
24 Feb 2020 | USD | 0.3 | 0.337 | 0.25 | 0.3 | 0.3 | -0.02 (-6.25%) | 10,720 |
21 Feb 2020 | USD | 0.32 | 0.3215 | 0.32 | 0.32 | 0.32 | -0.017 (-5.04%) | 1,865 |
20 Feb 2020 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | -0.003 (-0.88%) | 100 |
19 Feb 2020 | USD | 0.33 | 0.35 | 0.3056 | 0.34 | 0.34 | -0.019 (-5.29%) | 3,607 |
18 Feb 2020 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.01 (+2.87%) | 100 |
14 Feb 2020 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.36 | 0.36 | 0.349 | 0.349 | 0.349 | -0.011 (-3.06%) | 0 |
12 Feb 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 300 |
11 Feb 2020 | USD | 0.3379 | 0.379 | 0.3299 | 0.36 | 0.36 | +0.021 (+6.26%) | 37,109 |
10 Feb 2020 | USD | 0.32 | 0.339 | 0.32 | 0.3388 | 0.3388 | +0 (+0.03%) | 20,000 |
7 Feb 2020 | USD | 0.33 | 0.34 | 0.3287 | 0.3387 | 0.3387 | -0.001 (-0.38%) | 10,000 |
6 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
5 Feb 2020 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 67,000 |
4 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
3 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
31 Jan 2020 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03 (-8.13%) | 2,477 |
30 Jan 2020 | USD | 0.37 | 0.3701 | 0.37 | 0.3701 | 0.3701 | +0.02 (+5.74%) | 920 |
29 Jan 2020 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 200 |
28 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.86%) | 100 |
24 Jan 2020 | USD | 0.32 | 0.347 | 0.32 | 0.347 | 0.347 | -0.002 (-0.43%) | 5,200 |
23 Jan 2020 | USD | 0.35 | 0.35 | 0.335 | 0.3485 | 0.3485 | -0.032 (-8.29%) | 13,100 |
22 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.3799 | 0.38 | 0.3799 | 0.38 | 0.38 | +0.02 (+5.56%) | 300 |
17 Jan 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 100 |
16 Jan 2020 | USD | 0.31 | 0.39 | 0.3 | 0.39 | 0.39 | 0.0 (0.0%) | 1,690 |
15 Jan 2020 | USD | 0.39 | 0.3901 | 0.39 | 0.39 | 0.39 | -0.047 (-10.71%) | 5,900 |