| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.8711 | 0.8854 | 0.8711 | 0.8711 | 0.8711 | -0.029 (-3.21%) | 9,249 |
| 20 Feb 2024 | USD | 0.8911 | 0.9999 | 0.8711 | 0.9 | 0.9 | -0.09 (-9.09%) | 5,247 |
| 16 Feb 2024 | USD | 0.9999 | 0.9999 | 0.96 | 0.99 | 0.99 | -0.018 (-1.74%) | 4,000 |
| 15 Feb 2024 | USD | 1.05 | 1.05 | 0.99 | 1.0075 | 1.0075 | -0.077 (-7.14%) | 4,745 |
| 14 Feb 2024 | USD | 0.9334 | 1.085 | 0.9334 | 1.085 | 1.085 | +0.085 (+8.50%) | 590 |
| 13 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.9106 | 1 | 0.9106 | 1 | 1 | 0.0 (0.0%) | 4,002 |
| 9 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,793 |
| 8 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2024 | USD | 0.8705 | 1 | 0.8705 | 1 | 1 | +0.01 (+1.01%) | 903 |
| 6 Feb 2024 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.119 (+13.73%) | 500 |
| 5 Feb 2024 | USD | 0.8852 | 1 | 0.8705 | 0.8705 | 0.8705 | -0.13 (-12.95%) | 3,688 |
| 2 Feb 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.8905 | 1 | 0.8905 | 1 | 1 | -0.05 (-4.76%) | 1,981 |
| 31 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.045 (+4.47%) | 1,398 |
| 29 Jan 2024 | USD | 0.885 | 1.0051 | 0.8701 | 1.0051 | 1.0051 | -0.045 (-4.28%) | 4,810 |
| 26 Jan 2024 | USD | 0.95 | 1.05 | 0.94 | 1.05 | 1.05 | +0.02 (+1.94%) | 945 |
| 25 Jan 2024 | USD | 1 | 1.03 | 0.8982 | 1.03 | 1.03 | +0.03 (+3%) | 5,376 |
| 24 Jan 2024 | USD | 1.01 | 1.01 | 0.8701 | 1 | 1 | 0.0 (0.0%) | 4,874 |
| 23 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,936 |
| 22 Jan 2024 | USD | 0.94 | 1 | 0.94 | 1 | 1 | +0.01 (+1.01%) | 8,020 |
| 19 Jan 2024 | USD | 0.95 | 0.99 | 0.92 | 0.99 | 0.99 | -0.11 (-10%) | 10,166 |
| 18 Jan 2024 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,626 |
| 17 Jan 2024 | USD | 1.025 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 2,078 |
| 16 Jan 2024 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | 0.0 (0.0%) | 4,895 |
| 12 Jan 2024 | USD | 1 | 1.25 | 0.92 | 1.1 | 1.1 | 0.0 (0.0%) | 10,778 |
| 11 Jan 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 2,608 |
| 9 Jan 2024 | USD | 0.9 | 1.1 | 0.9 | 1.1 | 1.1 | +0.05 (+4.76%) | 986 |
