Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 7.8 | 7.86 | 7.26 | 7.38 | 147.6 | -0.5 (-6.35%) | 32,100 |
23 Jan 2023 | USD | 7.69 | 7.9 | 7.69 | 7.88 | 157.6 | +0.39 (+5.21%) | 26,200 |
20 Jan 2023 | USD | 7.68 | 7.76 | 7.26 | 7.49 | 149.8 | +0.11 (+1.49%) | 23,600 |
19 Jan 2023 | USD | 7.51 | 7.56 | 7.29 | 7.38 | 147.6 | +0.04 (+0.54%) | 17,700 |
18 Jan 2023 | USD | 7.67 | 7.77 | 7.19 | 7.34 | 146.8 | -0.25 (-3.29%) | 22,500 |
17 Jan 2023 | USD | 8.06 | 8.39 | 7.5 | 7.59 | 151.8 | -0.21 (-2.69%) | 30,300 |
13 Jan 2023 | USD | 8.01 | 8.03 | 7.2 | 7.8 | 156 | -0.331 (-4.07%) | 19,900 |
12 Jan 2023 | USD | 7.6 | 8.4 | 7.6 | 8.131 | 162.62 | +0.661 (+8.85%) | 23,200 |
11 Jan 2023 | USD | 7.69 | 7.69 | 7.43 | 7.47 | 149.4 | +0.28 (+3.89%) | 10,800 |
10 Jan 2023 | USD | 7.15 | 7.215 | 7.15 | 7.19 | 143.8 | 0.0 (0.0%) | 9,100 |
9 Jan 2023 | USD | 7.02 | 7.26 | 6.971 | 7.19 | 143.8 | +0.29 (+4.20%) | 9,500 |
6 Jan 2023 | USD | 6.7 | 6.9 | 6.665 | 6.9 | 138 | +0.25 (+3.76%) | 13,900 |
5 Jan 2023 | USD | 6.5 | 6.9 | 6.5 | 6.65 | 133 | +0.12 (+1.84%) | 4,100 |
4 Jan 2023 | USD | 6.47 | 6.99 | 6.414 | 6.53 | 130.6 | +0.06 (+0.93%) | 17,000 |
3 Jan 2023 | USD | 6.49 | 6.49 | 6.35 | 6.47 | 129.4 | +0.02 (+0.31%) | 7,200 |
30 Dec 2022 | USD | 6.4 | 6.46 | 6.22 | 6.45 | 129 | -0.096 (-1.47%) | 15,700 |
29 Dec 2022 | USD | 6.41 | 6.59 | 6.4 | 6.546 | 130.92 | +0.056 (+0.86%) | 9,400 |
28 Dec 2022 | USD | 6.39 | 6.57 | 6.38 | 6.49 | 129.8 | +0.09 (+1.41%) | 10,300 |
27 Dec 2022 | USD | 6.51 | 6.54 | 6.4 | 6.4 | 128 | -0.14 (-2.14%) | 13,600 |
23 Dec 2022 | USD | 6.59 | 6.59 | 6.45 | 6.54 | 130.8 | +0.12 (+1.87%) | 6,600 |
22 Dec 2022 | USD | 6.41 | 6.49 | 6.41 | 6.42 | 128.4 | -0.07 (-1.08%) | 22,900 |
21 Dec 2022 | USD | 6.55 | 6.71 | 6.45 | 6.49 | 129.8 | +0.02 (+0.31%) | 16,500 |
20 Dec 2022 | USD | 6.49 | 6.58 | 6.32 | 6.47 | 129.4 | +0.07 (+1.09%) | 16,900 |
19 Dec 2022 | USD | 6.44 | 6.45 | 6.37 | 6.4 | 128 | +0.004 (+0.06%) | 18,200 |
16 Dec 2022 | USD | 6.42 | 6.49 | 6.395 | 6.396 | 127.92 | -0.119 (-1.83%) | 10,600 |
15 Dec 2022 | USD | 6.54 | 6.54 | 6.445 | 6.515 | 130.3 | -0.035 (-0.53%) | 14,800 |
14 Dec 2022 | USD | 6.45 | 6.55 | 6.43 | 6.55 | 131 | +0.05 (+0.77%) | 14,100 |
13 Dec 2022 | USD | 6.49 | 6.59 | 6.45 | 6.5 | 130 | +0.06 (+0.93%) | 36,800 |
12 Dec 2022 | USD | 6.41 | 6.5 | 6.405 | 6.44 | 128.8 | -0.06 (-0.92%) | 14,500 |
9 Dec 2022 | USD | 6.59 | 6.59 | 6.49 | 6.5 | 130 | -0.055 (-0.84%) | 13,800 |