| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 6.546 | 6.6 | 6.502 | 6.555 | 131.1 | -0.012 (-0.18%) | 7,000 |
| 7 Dec 2022 | USD | 6.7 | 6.7 | 6.5 | 6.567 | 131.34 | -0.048 (-0.73%) | 19,500 |
| 6 Dec 2022 | USD | 6.75 | 6.75 | 6.435 | 6.615 | 132.3 | -0.155 (-2.29%) | 25,400 |
| 5 Dec 2022 | USD | 6.71 | 6.84 | 6.65 | 6.77 | 135.4 | -0.03 (-0.44%) | 26,500 |
| 2 Dec 2022 | USD | 7.2 | 7.2 | 6.475 | 6.8 | 136 | -0.495 (-6.79%) | 71,900 |
| 1 Dec 2022 | USD | 7.19 | 7.3 | 7.19 | 7.295 | 145.9 | +0.01 (+0.14%) | 9,100 |
| 30 Nov 2022 | USD | 7.3 | 7.3 | 7.15 | 7.285 | 145.7 | +0.085 (+1.18%) | 4,900 |
| 29 Nov 2022 | USD | 7.15 | 7.475 | 7.15 | 7.2 | 144 | -0.022 (-0.30%) | 12,700 |
| 28 Nov 2022 | USD | 7.15 | 7.29 | 7.1 | 7.222 | 144.44 | +0.092 (+1.29%) | 22,700 |
| 25 Nov 2022 | USD | 7.1 | 7.19 | 7.098 | 7.13 | 142.6 | +0.02 (+0.28%) | 6,000 |
| 23 Nov 2022 | USD | 7.25 | 7.25 | 7.01 | 7.11 | 142.2 | -0.03 (-0.42%) | 12,100 |
| 22 Nov 2022 | USD | 7.25 | 7.5 | 7.063 | 7.14 | 142.8 | +0.145 (+2.07%) | 37,600 |
| 21 Nov 2022 | USD | 6.75 | 7.014 | 6.75 | 6.995 | 139.9 | +0.16 (+2.34%) | 17,000 |
| 18 Nov 2022 | USD | 7 | 7 | 6.77 | 6.835 | 136.7 | -0.094 (-1.36%) | 26,100 |
| 17 Nov 2022 | USD | 6.83 | 6.97 | 6.78 | 6.929 | 138.58 | +0.099 (+1.45%) | 9,700 |
| 16 Nov 2022 | USD | 6.91 | 7.07 | 6.79 | 6.83 | 136.6 | -0.12 (-1.73%) | 13,000 |
| 15 Nov 2022 | USD | 7.14 | 7.15 | 6.87 | 6.95 | 139 | -0.025 (-0.36%) | 28,300 |
| 14 Nov 2022 | USD | 8.2 | 8.2 | 6.899 | 6.975 | 139.5 | -1.115 (-13.78%) | 67,000 |
| 11 Nov 2022 | USD | 8.02 | 8.15 | 7.995 | 8.09 | 161.8 | +0.09 (+1.13%) | 22,400 |
| 10 Nov 2022 | USD | 8.58 | 8.75 | 7.63 | 8 | 160 | -0.49 (-5.77%) | 92,400 |
| 9 Nov 2022 | USD | 9 | 9 | 8.1 | 8.49 | 169.8 | -0.48 (-5.35%) | 31,300 |
| 8 Nov 2022 | USD | 8.95 | 9.01 | 8.91 | 8.97 | 179.4 | -0.03 (-0.33%) | 8,100 |
| 7 Nov 2022 | USD | 9.23 | 9.3 | 8.76 | 9 | 180 | -0.2 (-2.17%) | 24,800 |
| 4 Nov 2022 | USD | 9.4 | 9.4 | 9.05 | 9.2 | 184 | -0.09 (-0.97%) | 21,700 |
| 3 Nov 2022 | USD | 9.66 | 9.66 | 8.93 | 9.29 | 185.8 | -0.41 (-4.23%) | 17,300 |
| 2 Nov 2022 | USD | 9.9 | 9.9 | 9.7 | 9.7 | 194 | -0.2 (-2.02%) | 5,300 |
| 1 Nov 2022 | USD | 9.92 | 9.92 | 9.76 | 9.9 | 198 | -0.05 (-0.50%) | 16,600 |
| 31 Oct 2022 | USD | 9.57 | 10.02 | 9.25 | 9.95 | 199 | -1.68 (-14.45%) | 151,800 |
| 28 Oct 2022 | USD | 11.22 | 11.64 | 11.22 | 11.63 | 232.6 | +0.075 (+0.65%) | 13,700 |
| 27 Oct 2022 | USD | 11.73 | 11.73 | 11.555 | 11.555 | 231.1 | +0.055 (+0.48%) | 1,300 |
