| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 230 | -0.2 (-1.71%) | 4,900 |
| 25 Oct 2022 | USD | 11.625 | 11.9 | 11.625 | 11.7 | 234 | +0.07 (+0.60%) | 16,100 |
| 24 Oct 2022 | USD | 11.286 | 11.63 | 11.286 | 11.63 | 232.6 | +0.5 (+4.49%) | 11,800 |
| 21 Oct 2022 | USD | 11.275 | 11.295 | 11.11 | 11.13 | 222.6 | -0.04 (-0.36%) | 8,900 |
| 20 Oct 2022 | USD | 11.1 | 11.17 | 11.05 | 11.17 | 223.4 | +0.07 (+0.63%) | 5,200 |
| 19 Oct 2022 | USD | 10.9 | 11.18 | 10.9 | 11.1 | 222 | +0.055 (+0.50%) | 28,300 |
| 18 Oct 2022 | USD | 10.89 | 11.1 | 10.85 | 11.045 | 220.9 | +0.155 (+1.42%) | 10,000 |
| 17 Oct 2022 | USD | 11 | 11.05 | 10.89 | 10.89 | 217.8 | +0.15 (+1.40%) | 3,100 |
| 14 Oct 2022 | USD | 10.74 | 10.8 | 10.62 | 10.74 | 214.8 | -0.06 (-0.56%) | 7,500 |
| 13 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 216 | +0.1 (+0.93%) | 1,200 |
| 12 Oct 2022 | USD | 10.9 | 10.9 | 10.65 | 10.7 | 214 | -0.2 (-1.83%) | 12,500 |
| 11 Oct 2022 | USD | 10.97 | 11.02 | 10.9 | 10.9 | 218 | -0.07 (-0.64%) | 5,700 |
| 10 Oct 2022 | USD | 11.12 | 11.12 | 10.8 | 10.97 | 219.4 | -0.35 (-3.09%) | 7,800 |
| 7 Oct 2022 | USD | 11.458 | 11.458 | 11.15 | 11.32 | 226.4 | +0.067 (+0.60%) | 10,200 |
| 6 Oct 2022 | USD | 11.5 | 11.5 | 11.24 | 11.253 | 225.06 | +0.153 (+1.38%) | 7,600 |
| 5 Oct 2022 | USD | 11 | 11.25 | 11 | 11.1 | 222 | 0.0 (0.0%) | 7,100 |
| 4 Oct 2022 | USD | 11.08 | 11.1 | 11.05 | 11.1 | 222 | +0.09 (+0.82%) | 3,900 |
| 3 Oct 2022 | USD | 11.08 | 11.08 | 10.99 | 11.01 | 220.2 | -0.065 (-0.59%) | 4,700 |
| 30 Sep 2022 | USD | 11.5 | 11.98 | 10.75 | 11.075 | 221.5 | -0.075 (-0.67%) | 5,400 |
| 29 Sep 2022 | USD | 11.47 | 11.5 | 10.55 | 11.15 | 223 | +0.02 (+0.18%) | 11,700 |
| 28 Sep 2022 | USD | 11.11 | 11.13 | 10.83 | 11.13 | 222.6 | +0.022 (+0.20%) | 7,600 |
| 27 Sep 2022 | USD | 11.2 | 11.2 | 10.98 | 11.108 | 222.16 | -0.062 (-0.56%) | 3,900 |
| 26 Sep 2022 | USD | 11.47 | 11.65 | 10.418 | 11.17 | 223.4 | -0.49 (-4.20%) | 21,000 |
| 23 Sep 2022 | USD | 11.74 | 11.75 | 11.31 | 11.66 | 233.2 | -0.3 (-2.51%) | 6,000 |
| 22 Sep 2022 | USD | 11.86 | 12 | 11.6 | 11.96 | 239.2 | +0.125 (+1.06%) | 8,100 |
| 21 Sep 2022 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 236.7 | -0.065 (-0.55%) | 500 |
| 20 Sep 2022 | USD | 12.05 | 12.45 | 11.5 | 11.9 | 238 | -0.2 (-1.65%) | 13,100 |
| 19 Sep 2022 | USD | 12.47 | 12.5 | 12.1 | 12.1 | 242 | -0.1 (-0.82%) | 4,700 |
| 16 Sep 2022 | USD | 12.38 | 12.38 | 11.71 | 12.2 | 244 | +0.2 (+1.67%) | 11,500 |
| 15 Sep 2022 | USD | 12.04 | 12.24 | 11.5 | 12 | 240 | -0.4 (-3.23%) | 11,100 |
