| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 14.665 | 14.68 | 14.632 | 14.68 | 293.6 | +0.04 (+0.27%) | 2,500 |
| 1 Aug 2022 | USD | 14.8 | 14.8 | 14.63 | 14.64 | 292.8 | -0.165 (-1.11%) | 7,300 |
| 29 Jul 2022 | USD | 14.745 | 14.805 | 14.4 | 14.805 | 296.1 | +0.055 (+0.37%) | 8,100 |
| 28 Jul 2022 | USD | 14.7 | 14.75 | 14.7 | 14.75 | 295 | -0.094 (-0.63%) | 4,200 |
| 27 Jul 2022 | USD | 14.7 | 14.88 | 14.68 | 14.844 | 296.88 | +0.144 (+0.98%) | 11,000 |
| 26 Jul 2022 | USD | 14.696 | 14.72 | 14.48 | 14.7 | 294 | -0.03 (-0.20%) | 17,000 |
| 25 Jul 2022 | USD | 14.65 | 14.743 | 14.38 | 14.73 | 294.6 | +0.06 (+0.41%) | 9,200 |
| 22 Jul 2022 | USD | 14.5 | 14.777 | 14.36 | 14.67 | 293.4 | +0.19 (+1.31%) | 15,200 |
| 21 Jul 2022 | USD | 14.379 | 14.5 | 14.379 | 14.48 | 289.6 | -0.02 (-0.14%) | 1,800 |
| 20 Jul 2022 | USD | 14.48 | 14.5 | 14.461 | 14.5 | 290 | +0.14 (+0.97%) | 2,100 |
| 19 Jul 2022 | USD | 14.36 | 14.38 | 14.3 | 14.36 | 287.2 | -0.03 (-0.21%) | 10,900 |
| 18 Jul 2022 | USD | 14.205 | 14.395 | 14.205 | 14.39 | 287.8 | +0.14 (+0.98%) | 5,000 |
| 15 Jul 2022 | USD | 14.35 | 14.35 | 14.02 | 14.25 | 285 | +0.06 (+0.42%) | 1,900 |
| 14 Jul 2022 | USD | 14.21 | 14.28 | 14.15 | 14.19 | 283.8 | -0.16 (-1.11%) | 9,500 |
| 13 Jul 2022 | USD | 14.39 | 14.39 | 14.347 | 14.35 | 287 | 0.0 (0.0%) | 700 |
| 12 Jul 2022 | USD | 14.43 | 14.48 | 14.23 | 14.35 | 287 | -0.06 (-0.42%) | 2,600 |
| 11 Jul 2022 | USD | 14.15 | 14.44 | 14 | 14.41 | 288.2 | -0.04 (-0.28%) | 3,400 |
| 8 Jul 2022 | USD | 14.5 | 14.5 | 14.43 | 14.45 | 289 | 0.0 (0.0%) | 3,500 |
| 7 Jul 2022 | USD | 14.457 | 14.5 | 14.45 | 14.45 | 289 | +0.105 (+0.73%) | 6,700 |
| 6 Jul 2022 | USD | 14.3 | 14.345 | 14.15 | 14.345 | 286.9 | -0.076 (-0.53%) | 5,500 |
| 5 Jul 2022 | USD | 14.575 | 14.575 | 13.9 | 14.421 | 288.42 | -0.239 (-1.63%) | 13,000 |
| 1 Jul 2022 | USD | 14.53 | 14.66 | 14.443 | 14.66 | 293.2 | +0.165 (+1.14%) | 5,800 |
| 30 Jun 2022 | USD | 14.65 | 14.65 | 14.31 | 14.495 | 289.9 | +0.055 (+0.38%) | 9,500 |
| 29 Jun 2022 | USD | 14.45 | 14.57 | 14.37 | 14.44 | 288.8 | -0.06 (-0.41%) | 3,700 |
| 28 Jun 2022 | USD | 14.65 | 14.75 | 14.5 | 14.5 | 290 | -0.15 (-1.02%) | 10,700 |
| 27 Jun 2022 | USD | 14.59 | 14.68 | 14.46 | 14.65 | 293 | +0.14 (+0.96%) | 14,500 |
| 24 Jun 2022 | USD | 14.625 | 14.775 | 14.51 | 14.51 | 290.2 | +0.037 (+0.26%) | 15,900 |
| 23 Jun 2022 | USD | 14.63 | 14.7 | 14.473 | 14.473 | 289.46 | -0.077 (-0.53%) | 7,000 |
| 22 Jun 2022 | USD | 14.65 | 14.65 | 14.53 | 14.55 | 291 | -0.06 (-0.41%) | 5,700 |
| 21 Jun 2022 | USD | 14.695 | 14.89 | 14.56 | 14.61 | 292.2 | +0.08 (+0.55%) | 15,500 |
