| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 14.55 | 14.69 | 14.5 | 14.53 | 290.6 | -0.02 (-0.14%) | 10,800 |
| 16 Jun 2022 | USD | 14.94 | 14.94 | 14.425 | 14.55 | 291 | -0.3 (-2.02%) | 24,900 |
| 15 Jun 2022 | USD | 14.94 | 15.14 | 14.81 | 14.85 | 297 | -0.22 (-1.46%) | 15,500 |
| 14 Jun 2022 | USD | 14.91 | 15.17 | 14.83 | 15.07 | 301.4 | -0.03 (-0.20%) | 12,500 |
| 13 Jun 2022 | USD | 15.44 | 15.5 | 14.89 | 15.1 | 302 | -0.366 (-2.37%) | 30,100 |
| 10 Jun 2022 | USD | 15.69 | 15.79 | 15.466 | 15.466 | 309.32 | -0.144 (-0.92%) | 24,800 |
| 9 Jun 2022 | USD | 16 | 16 | 15.6 | 15.61 | 312.2 | -0.39 (-2.44%) | 4,800 |
| 8 Jun 2022 | USD | 16.3 | 16.39 | 15.77 | 16 | 320 | -0.2 (-1.23%) | 18,100 |
| 7 Jun 2022 | USD | 15.934 | 16.25 | 15.875 | 16.2 | 324 | +0.325 (+2.05%) | 13,200 |
| 6 Jun 2022 | USD | 15.8 | 15.99 | 15.8 | 15.875 | 317.5 | +0.045 (+0.28%) | 3,600 |
| 3 Jun 2022 | USD | 15.607 | 15.85 | 15.607 | 15.83 | 316.6 | +0.25 (+1.60%) | 4,100 |
| 2 Jun 2022 | USD | 15.4 | 15.58 | 15.4 | 15.58 | 311.6 | +0.14 (+0.91%) | 2,000 |
| 1 Jun 2022 | USD | 15.5 | 15.52 | 15.29 | 15.44 | 308.8 | -0.24 (-1.53%) | 6,300 |
| 31 May 2022 | USD | 15.38 | 15.69 | 15.38 | 15.68 | 313.6 | +0.169 (+1.09%) | 3,900 |
| 27 May 2022 | USD | 15.71 | 15.716 | 15.5 | 15.511 | 310.22 | -0.209 (-1.33%) | 9,200 |
| 26 May 2022 | USD | 15.58 | 15.72 | 15.52 | 15.72 | 314.4 | +0.25 (+1.62%) | 11,900 |
| 25 May 2022 | USD | 15.56 | 15.56 | 15.32 | 15.47 | 309.4 | +0.17 (+1.11%) | 7,900 |
| 24 May 2022 | USD | 15.37 | 15.37 | 15.079 | 15.3 | 306 | -0.09 (-0.58%) | 9,100 |
| 23 May 2022 | USD | 15.4 | 15.4 | 15.13 | 15.39 | 307.8 | +0.051 (+0.33%) | 11,500 |
| 20 May 2022 | USD | 15.57 | 15.57 | 15.25 | 15.339 | 306.78 | +0.019 (+0.12%) | 28,100 |
| 19 May 2022 | USD | 15.45 | 15.45 | 15.23 | 15.32 | 306.4 | -0.166 (-1.07%) | 20,600 |
| 18 May 2022 | USD | 15.32 | 15.486 | 15.19 | 15.486 | 309.72 | +0.126 (+0.82%) | 17,700 |
| 17 May 2022 | USD | 15.45 | 15.58 | 15.18 | 15.36 | 307.2 | +0.07 (+0.46%) | 15,600 |
| 16 May 2022 | USD | 14.92 | 15.35 | 14.92 | 15.29 | 305.8 | +0.39 (+2.62%) | 21,700 |
| 13 May 2022 | USD | 14.99 | 14.99 | 14.8 | 14.9 | 298 | +0.15 (+1.02%) | 39,600 |
| 12 May 2022 | USD | 15.18 | 15.18 | 14.73 | 14.75 | 295 | -0.45 (-2.96%) | 48,500 |
| 11 May 2022 | USD | 15.38 | 15.99 | 15.2 | 15.2 | 304 | -0.05 (-0.33%) | 10,800 |
| 10 May 2022 | USD | 15.5 | 15.5 | 15.01 | 15.25 | 305 | -0.25 (-1.61%) | 39,900 |
| 9 May 2022 | USD | 16.35 | 16.35 | 15.46 | 15.5 | 310 | -0.866 (-5.29%) | 30,100 |
| 6 May 2022 | USD | 16.465 | 16.465 | 16.23 | 16.366 | 327.32 | -0.074 (-0.45%) | 12,100 |
