| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 16.38 | 16.9 | 16.192 | 16.44 | 328.8 | +0.06 (+0.37%) | 19,800 |
| 4 May 2022 | USD | 16.3 | 16.922 | 16.12 | 16.38 | 327.6 | +0.02 (+0.12%) | 23,000 |
| 3 May 2022 | USD | 17.6 | 18.19 | 16.15 | 16.36 | 327.2 | +0.33 (+2.06%) | 232,200 |
| 2 May 2022 | USD | 15.6 | 16.7 | 15.6 | 16.03 | 320.6 | +0.46 (+2.95%) | 167,700 |
| 29 Apr 2022 | USD | 15.31 | 15.698 | 15.31 | 15.57 | 311.4 | +0.3 (+1.96%) | 16,900 |
| 28 Apr 2022 | USD | 15.32 | 15.32 | 15.18 | 15.27 | 305.4 | -0.104 (-0.68%) | 7,000 |
| 27 Apr 2022 | USD | 15.3 | 15.44 | 15.18 | 15.374 | 307.48 | +0.054 (+0.35%) | 23,800 |
| 26 Apr 2022 | USD | 15.5 | 15.6 | 15.07 | 15.32 | 306.4 | -0.13 (-0.84%) | 38,700 |
| 25 Apr 2022 | USD | 15.66 | 15.66 | 15.36 | 15.45 | 309 | -0.19 (-1.21%) | 29,300 |
| 22 Apr 2022 | USD | 15.4 | 15.85 | 15.3 | 15.64 | 312.8 | +0.51 (+3.37%) | 56,100 |
| 21 Apr 2022 | USD | 15.09 | 15.24 | 15.05 | 15.13 | 302.6 | +0.09 (+0.60%) | 37,200 |
| 20 Apr 2022 | USD | 15.085 | 15.085 | 15.01 | 15.04 | 300.8 | -0.031 (-0.21%) | 14,500 |
| 19 Apr 2022 | USD | 15.07 | 15.09 | 15.052 | 15.071 | 301.42 | +0.001 (+0.01%) | 19,000 |
| 18 Apr 2022 | USD | 15.05 | 15.19 | 15 | 15.07 | 301.4 | +0.06 (+0.40%) | 20,700 |
| 14 Apr 2022 | USD | 15.2 | 15.2 | 15 | 15.01 | 300.2 | -0.18 (-1.18%) | 16,600 |
| 13 Apr 2022 | USD | 15.18 | 15.19 | 15.1 | 15.19 | 303.8 | +0.09 (+0.60%) | 5,400 |
| 12 Apr 2022 | USD | 15.11 | 15.22 | 15.088 | 15.1 | 302 | +0.04 (+0.27%) | 10,600 |
| 11 Apr 2022 | USD | 15.19 | 15.28 | 14.95 | 15.06 | 301.2 | -0.04 (-0.26%) | 16,200 |
| 8 Apr 2022 | USD | 15.2 | 15.27 | 15.1 | 15.1 | 302 | -0.09 (-0.59%) | 15,800 |
| 7 Apr 2022 | USD | 15.31 | 15.35 | 15.13 | 15.19 | 303.8 | -0.09 (-0.59%) | 16,700 |
| 6 Apr 2022 | USD | 15.4 | 15.4 | 15.21 | 15.28 | 305.6 | +0.03 (+0.20%) | 28,500 |
| 5 Apr 2022 | USD | 15.34 | 15.378 | 15.05 | 15.25 | 305 | -0.03 (-0.20%) | 42,200 |
| 4 Apr 2022 | USD | 15.16 | 15.28 | 15.05 | 15.28 | 305.6 | +0.06 (+0.39%) | 30,000 |
| 1 Apr 2022 | USD | 15.23 | 15.24 | 15.17 | 15.22 | 304.4 | +0.11 (+0.73%) | 7,800 |
| 31 Mar 2022 | USD | 15.16 | 15.23 | 15 | 15.11 | 302.2 | -0.04 (-0.26%) | 20,600 |
| 30 Mar 2022 | USD | 15.077 | 15.3 | 15.077 | 15.15 | 303 | +0.01 (+0.07%) | 22,100 |
| 29 Mar 2022 | USD | 14.85 | 15.15 | 14.85 | 15.14 | 302.8 | +0.29 (+1.95%) | 37,500 |
| 28 Mar 2022 | USD | 15.09 | 15.09 | 14.81 | 14.85 | 297 | -0.15 (-1%) | 52,400 |
| 25 Mar 2022 | USD | 15.32 | 15.32 | 14.95 | 15 | 300 | -0.2 (-1.32%) | 20,300 |
| 24 Mar 2022 | USD | 15.03 | 15.265 | 15.001 | 15.2 | 304 | +0.1 (+0.66%) | 31,700 |
