| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 14.9 | 15.1 | 14.85 | 15.1 | 302 | +0.1 (+0.67%) | 10,400 |
| 22 Mar 2022 | USD | 15.03 | 15.09 | 14.8 | 15 | 300 | -0.1 (-0.66%) | 14,500 |
| 21 Mar 2022 | USD | 14.75 | 15.19 | 14.75 | 15.1 | 302 | +0.35 (+2.37%) | 28,400 |
| 18 Mar 2022 | USD | 14.12 | 14.75 | 13.95 | 14.75 | 295 | +0.75 (+5.36%) | 74,900 |
| 17 Mar 2022 | USD | 13.912 | 14.03 | 13.85 | 14 | 280 | +0.05 (+0.36%) | 6,300 |
| 16 Mar 2022 | USD | 14.03 | 14.16 | 13.8 | 13.95 | 279 | -0.02 (-0.14%) | 32,900 |
| 15 Mar 2022 | USD | 13.97 | 13.99 | 13.915 | 13.97 | 279.4 | 0.0 (0.0%) | 3,200 |
| 14 Mar 2022 | USD | 14.15 | 14.15 | 13.97 | 13.97 | 279.4 | -0.18 (-1.27%) | 8,100 |
| 11 Mar 2022 | USD | 14.02 | 14.185 | 13.97 | 14.15 | 283 | -0.08 (-0.56%) | 32,900 |
| 10 Mar 2022 | USD | 14.39 | 14.39 | 13.93 | 14.23 | 284.6 | +0.346 (+2.49%) | 49,100 |
| 9 Mar 2022 | USD | 13.8 | 13.884 | 13.74 | 13.884 | 277.68 | +0.094 (+0.68%) | 6,200 |
| 8 Mar 2022 | USD | 13.78 | 13.83 | 13.67 | 13.79 | 275.8 | -0.11 (-0.79%) | 11,100 |
| 7 Mar 2022 | USD | 13.8 | 13.9 | 13.7 | 13.9 | 278 | -0.04 (-0.29%) | 8,800 |
| 4 Mar 2022 | USD | 14.11 | 14.11 | 13.9 | 13.94 | 278.8 | -0.25 (-1.76%) | 6,500 |
| 3 Mar 2022 | USD | 13.93 | 14.19 | 13.93 | 14.19 | 283.8 | +0.22 (+1.57%) | 6,600 |
| 2 Mar 2022 | USD | 13.98 | 13.98 | 13.8 | 13.97 | 279.4 | -0.01 (-0.07%) | 4,800 |
| 1 Mar 2022 | USD | 14 | 14.02 | 13.81 | 13.98 | 279.6 | 0.0 (0.0%) | 5,100 |
| 28 Feb 2022 | USD | 14.07 | 14.07 | 13.925 | 13.98 | 279.6 | +0.03 (+0.22%) | 8,000 |
| 25 Feb 2022 | USD | 13.75 | 14.24 | 13.75 | 13.95 | 279 | -0.005 (-0.04%) | 11,096 |
| 24 Feb 2022 | USD | 13.92 | 14 | 13.56 | 13.955 | 279.1 | -0.045 (-0.32%) | 69,900 |
| 23 Feb 2022 | USD | 14.22 | 14.22 | 13.93 | 14 | 280 | -0.05 (-0.36%) | 12,200 |
| 22 Feb 2022 | USD | 14.26 | 14.3 | 13.9 | 14.05 | 281 | -0.25 (-1.75%) | 43,900 |
| 18 Feb 2022 | USD | 14.4 | 14.4 | 14.16 | 14.3 | 286 | -0.05 (-0.35%) | 26,300 |
| 17 Feb 2022 | USD | 14.45 | 14.455 | 14.3 | 14.35 | 287 | -0.05 (-0.35%) | 6,200 |
| 16 Feb 2022 | USD | 14.72 | 14.72 | 14.325 | 14.4 | 288 | -0.2 (-1.37%) | 39,200 |
| 15 Feb 2022 | USD | 14.56 | 14.78 | 14.56 | 14.6 | 292 | +0.25 (+1.74%) | 10,200 |
| 14 Feb 2022 | USD | 14.85 | 14.85 | 14.34 | 14.35 | 287 | -0.17 (-1.17%) | 15,400 |
| 11 Feb 2022 | USD | 14.66 | 14.72 | 14.5 | 14.52 | 290.4 | -0.01 (-0.07%) | 8,700 |
| 10 Feb 2022 | USD | 14.75 | 14.81 | 14.53 | 14.53 | 290.6 | -0.27 (-1.82%) | 5,400 |
| 9 Feb 2022 | USD | 14.5 | 14.8 | 14.4 | 14.8 | 296 | +0.01 (+0.07%) | 48,600 |
