| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 15.62 | 15.77 | 15.51 | 15.65 | 313 | +0.08 (+0.51%) | 47,400 |
| 23 Dec 2021 | USD | 15.65 | 15.75 | 15.5 | 15.57 | 311.4 | -0.08 (-0.51%) | 25,100 |
| 22 Dec 2021 | USD | 15.57 | 15.68 | 15.475 | 15.65 | 313 | +0.07 (+0.45%) | 14,000 |
| 21 Dec 2021 | USD | 15.56 | 15.6 | 15.45 | 15.58 | 311.6 | +0.28 (+1.83%) | 22,600 |
| 20 Dec 2021 | USD | 15.73 | 15.73 | 15.17 | 15.3 | 306 | -0.45 (-2.86%) | 63,700 |
| 17 Dec 2021 | USD | 16.05 | 16.05 | 15.57 | 15.75 | 315 | -0.18 (-1.13%) | 108,500 |
| 16 Dec 2021 | USD | 16.25 | 16.25 | 15.71 | 15.93 | 318.6 | -0.12 (-0.75%) | 77,500 |
| 15 Dec 2021 | USD | 16.16 | 16.388 | 15.65 | 16.05 | 321 | -0.11 (-0.68%) | 73,200 |
| 14 Dec 2021 | USD | 16.395 | 16.49 | 16.03 | 16.16 | 323.2 | -0.24 (-1.46%) | 42,900 |
| 13 Dec 2021 | USD | 16.65 | 16.65 | 16.28 | 16.4 | 328 | -0.2 (-1.20%) | 51,900 |
| 10 Dec 2021 | USD | 16.52 | 16.72 | 16.5 | 16.6 | 332 | +0.05 (+0.30%) | 81,500 |
| 9 Dec 2021 | USD | 16.68 | 16.7 | 16.43 | 16.55 | 331 | -0.05 (-0.30%) | 58,900 |
| 8 Dec 2021 | USD | 16.25 | 16.705 | 16.2 | 16.6 | 332 | +0.35 (+2.15%) | 156,859 |
| 7 Dec 2021 | USD | 16 | 16.57 | 16 | 16.25 | 325 | +0.25 (+1.56%) | 132,948 |
| 6 Dec 2021 | USD | 15.6301 | 16 | 15.6301 | 16 | 320 | +0.13 (+0.82%) | 49,707 |
| 3 Dec 2021 | USD | 16.05 | 16.11 | 15.61 | 15.87 | 317.4 | -0.25 (-1.55%) | 104,700 |
| 2 Dec 2021 | USD | 16.05 | 16.18 | 15.91 | 16.12 | 322.4 | +0.12 (+0.75%) | 45,300 |
| 1 Dec 2021 | USD | 16.1 | 16.39 | 15.75 | 16 | 320 | -0.09 (-0.56%) | 51,800 |
| 30 Nov 2021 | USD | 16 | 16.2 | 15.5 | 16.09 | 321.8 | -0.08 (-0.49%) | 90,500 |
| 29 Nov 2021 | USD | 15.61 | 16.2 | 15.61 | 16.17 | 323.4 | +0.44 (+2.80%) | 37,100 |
| 26 Nov 2021 | USD | 15.85 | 15.95 | 15.5 | 15.73 | 314.6 | -0.33 (-2.05%) | 52,400 |
| 24 Nov 2021 | USD | 16 | 16.09 | 15.87 | 16.06 | 321.2 | +0.04 (+0.25%) | 41,100 |
| 23 Nov 2021 | USD | 16.12 | 16.28 | 15.84 | 16.02 | 320.4 | -0.02 (-0.12%) | 43,300 |
| 22 Nov 2021 | USD | 16.08 | 16.15 | 15.92 | 16.04 | 320.8 | -0.02 (-0.12%) | 33,800 |
| 19 Nov 2021 | USD | 15.9 | 16.18 | 15.9 | 16.06 | 321.2 | +0.18 (+1.13%) | 48,100 |
| 18 Nov 2021 | USD | 15.85 | 16 | 15.76 | 15.88 | 317.6 | +0.05 (+0.32%) | 55,300 |
| 17 Nov 2021 | USD | 15.6 | 16.35 | 15.6 | 15.83 | 316.6 | +0.23 (+1.47%) | 40,800 |
| 16 Nov 2021 | USD | 15.5 | 15.6 | 15.42 | 15.6 | 312 | +0.15 (+0.97%) | 73,900 |
| 15 Nov 2021 | USD | 15.43 | 15.6 | 15.31 | 15.45 | 309 | +0.16 (+1.05%) | 73,300 |
| 12 Nov 2021 | USD | 15.1 | 15.53 | 15.05 | 15.29 | 305.8 | +0.19 (+1.26%) | 103,000 |
