| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 1 | 1.05 | 0.8303 | 1.05 | 1.05 | +0.04 (+3.96%) | 46,802 |
| 5 Jan 2024 | USD | 1 | 1.01 | 0.9701 | 1.01 | 1.01 | -0.006 (-0.59%) | 6,078 |
| 4 Jan 2024 | USD | 0.9999 | 1.016 | 0.9999 | 1.016 | 1.016 | -0.017 (-1.60%) | 4,814 |
| 3 Jan 2024 | USD | 1 | 1.0325 | 1 | 1.0325 | 1.0325 | +0.083 (+8.68%) | 1,228 |
| 2 Jan 2024 | USD | 0.992 | 1.02 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 11,590 |
| 29 Dec 2023 | USD | 0.949 | 1.09 | 0.949 | 0.95 | 0.95 | +0.002 (+0.21%) | 13,582 |
| 28 Dec 2023 | USD | 0.7001 | 1 | 0.7 | 0.948 | 0.948 | -0.052 (-5.20%) | 9,573 |
| 27 Dec 2023 | USD | 0.874 | 1.05 | 0.6905 | 1 | 1 | +0.1 (+11.11%) | 16,798 |
| 26 Dec 2023 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 3,986 |
| 22 Dec 2023 | USD | 0.85 | 1 | 0.85 | 0.93 | 0.93 | -0.07 (-7.00%) | 9,145 |
| 21 Dec 2023 | USD | 1 | 1 | 0.6 | 1 | 1 | -0.1 (-9.09%) | 13,152 |
| 20 Dec 2023 | USD | 1.21 | 1.25 | 1.01 | 1.1 | 1.1 | -0.18 (-14.06%) | 25,752 |
| 19 Dec 2023 | USD | 1.39 | 1.39 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 11,061 |
| 18 Dec 2023 | USD | 1 | 1.45 | 1 | 1.3 | 1.3 | -0.02 (-1.52%) | 40,100 |
| 15 Dec 2023 | USD | 0.9 | 2.1 | 0.9 | 1.32 | 1.32 | +0.375 (+39.68%) | 208,100 |
| 14 Dec 2023 | USD | 0.98 | 0.98 | 0.85 | 0.945 | 0.945 | +0.057 (+6.42%) | 35,300 |
| 13 Dec 2023 | USD | 0.89 | 0.926 | 0.85 | 0.888 | 0.888 | +0.019 (+2.19%) | 36,200 |
| 12 Dec 2023 | USD | 0.98 | 0.998 | 0.79 | 0.869 | 0.869 | -0.335 (-27.82%) | 131,400 |
| 11 Dec 2023 | USD | 1.29 | 1.387 | 1.11 | 1.204 | 1.204 | -0.076 (-5.94%) | 82,400 |
| 8 Dec 2023 | USD | 1.11 | 1.47 | 1.11 | 1.28 | 1.28 | +0.188 (+17.22%) | 71,400 |
| 7 Dec 2023 | USD | 1.78 | 1.8 | 0.81 | 1.092 | 1.092 | -0.758 (-40.97%) | 478,500 |
| 6 Dec 2023 | USD | 1.86 | 1.98 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 18,600 |
| 5 Dec 2023 | USD | 2.05 | 2.05 | 1.8 | 1.9 | 1.9 | -0.01 (-0.52%) | 29,000 |
| 4 Dec 2023 | USD | 2.085 | 2.085 | 1.88 | 1.91 | 1.91 | -0.09 (-4.50%) | 43,900 |
| 1 Dec 2023 | USD | 2.03 | 2.389 | 1.93 | 2 | 2 | +0.04 (+2.04%) | 85,200 |
| 30 Nov 2023 | USD | 1.9 | 2 | 1.8 | 1.96 | 1.96 | +0.01 (+0.51%) | 63,900 |
| 29 Nov 2023 | USD | 1.915 | 1.95 | 1.85 | 1.95 | 1.95 | +0.03 (+1.56%) | 19,600 |
| 28 Nov 2023 | USD | 2 | 2.05 | 1.75 | 1.92 | 1.92 | -0.23 (-10.70%) | 20,400 |
| 27 Nov 2023 | USD | 2.5 | 2.65 | 2.03 | 2.15 | 2.15 | -0.205 (-8.70%) | 24,500 |
| 24 Nov 2023 | USD | 2.38 | 2.49 | 2.16 | 2.355 | 2.355 | -0.125 (-5.04%) | 13,800 |
