| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 15.1 | 15.1 | 15 | 15.1 | 302 | +0.2 (+1.34%) | 42,200 |
| 10 Nov 2021 | USD | 14.99 | 15.2 | 14.78 | 14.9 | 298 | +0.04 (+0.27%) | 24,100 |
| 9 Nov 2021 | USD | 15.05 | 15.05 | 14.52 | 14.86 | 297.2 | -0.139 (-0.93%) | 43,800 |
| 8 Nov 2021 | USD | 15.41 | 15.6 | 14.84 | 14.999 | 299.98 | -0.571 (-3.67%) | 87,000 |
| 5 Nov 2021 | USD | 15.71 | 15.83 | 15.36 | 15.57 | 311.4 | -0.08 (-0.51%) | 33,900 |
| 4 Nov 2021 | USD | 15.16 | 15.98 | 15.145 | 15.65 | 313 | +0.63 (+4.19%) | 363,200 |
| 3 Nov 2021 | USD | 15.18 | 15.18 | 14.97 | 15.02 | 300.4 | +0.06 (+0.40%) | 193,200 |
| 2 Nov 2021 | USD | 15.23 | 15.25 | 14.95 | 14.96 | 299.2 | -0.1 (-0.66%) | 124,500 |
| 1 Nov 2021 | USD | 15 | 15.2 | 15 | 15.06 | 301.2 | +0.02 (+0.13%) | 215,500 |
| 29 Oct 2021 | USD | 15.04 | 15.09 | 14.95 | 15.04 | 300.8 | -0.01 (-0.07%) | 41,100 |
| 28 Oct 2021 | USD | 14.96 | 15.05 | 14.9 | 15.05 | 301 | +0.05 (+0.33%) | 98,100 |
| 27 Oct 2021 | USD | 15.01 | 15.05 | 14.95 | 15 | 300 | 0.0 (0.0%) | 31,300 |
| 26 Oct 2021 | USD | 15 | 15.122 | 14.81 | 15 | 300 | +0.18 (+1.21%) | 77,400 |
| 25 Oct 2021 | USD | 14.75 | 15 | 14.68 | 14.82 | 296.4 | +0.14 (+0.95%) | 43,900 |
| 22 Oct 2021 | USD | 14.69 | 14.755 | 14.35 | 14.68 | 293.6 | -0.01 (-0.07%) | 20,600 |
| 21 Oct 2021 | USD | 14.75 | 14.805 | 14.43 | 14.69 | 293.8 | -0.04 (-0.27%) | 39,800 |
| 20 Oct 2021 | USD | 14.7 | 14.75 | 14.63 | 14.73 | 294.6 | +0.08 (+0.55%) | 22,300 |
| 19 Oct 2021 | USD | 14.8 | 14.88 | 14.61 | 14.65 | 293 | -0.15 (-1.01%) | 22,500 |
| 18 Oct 2021 | USD | 14.55 | 14.885 | 14.5 | 14.8 | 296 | +0.3 (+2.07%) | 104,900 |
| 15 Oct 2021 | USD | 14.4 | 14.58 | 14.3 | 14.5 | 290 | +0.19 (+1.33%) | 31,100 |
| 14 Oct 2021 | USD | 14.29 | 14.37 | 14.2 | 14.31 | 286.2 | +0.01 (+0.07%) | 42,000 |
| 13 Oct 2021 | USD | 14.4 | 14.4 | 14.1 | 14.3 | 286 | +0.12 (+0.85%) | 53,700 |
| 12 Oct 2021 | USD | 14.2 | 14.43 | 14.05 | 14.18 | 283.6 | +0.02 (+0.14%) | 23,200 |
| 11 Oct 2021 | USD | 14.15 | 14.32 | 14.05 | 14.16 | 283.2 | +0.01 (+0.07%) | 30,100 |
| 8 Oct 2021 | USD | 14.24 | 14.6 | 14 | 14.15 | 283 | -0.1 (-0.70%) | 38,400 |
| 7 Oct 2021 | USD | 14.07 | 14.33 | 14.01 | 14.25 | 285 | +0.15 (+1.06%) | 74,800 |
| 6 Oct 2021 | USD | 14.2 | 14.21 | 13.75 | 14.1 | 282 | -0.1 (-0.70%) | 79,800 |
| 5 Oct 2021 | USD | 13.64 | 14.2 | 13.51 | 14.2 | 284 | -5.16 (-26.65%) | 383,500 |
| 4 Oct 2021 | USD | 19.61 | 19.75 | 18.83 | 19.36 | 387.2 | -0.24 (-1.22%) | 12,200 |
| 1 Oct 2021 | USD | 20 | 20 | 19.52 | 19.6 | 392 | -0.1 (-0.51%) | 8,500 |
