| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 19.983 | 20.845 | 19.7 | 19.7 | 394 | -0.05 (-0.25%) | 15,600 |
| 29 Sep 2021 | USD | 19.59 | 19.9 | 19.53 | 19.75 | 395 | +0.02 (+0.10%) | 8,400 |
| 28 Sep 2021 | USD | 20.73 | 20.73 | 18.3 | 19.73 | 394.6 | -1.02 (-4.92%) | 18,300 |
| 27 Sep 2021 | USD | 21 | 21.5 | 20.74 | 20.75 | 415 | -0.52 (-2.44%) | 14,900 |
| 24 Sep 2021 | USD | 21.2 | 21.27 | 21.14 | 21.27 | 425.4 | +0.16 (+0.76%) | 7,800 |
| 23 Sep 2021 | USD | 21.85 | 21.85 | 21.02 | 21.11 | 422.2 | -0.79 (-3.61%) | 21,000 |
| 22 Sep 2021 | USD | 23.34 | 23.34 | 21 | 21.9 | 438 | -2.07 (-8.64%) | 51,700 |
| 21 Sep 2021 | USD | 24 | 24 | 23.1 | 23.97 | 479.4 | +0.87 (+3.77%) | 1,900 |
| 20 Sep 2021 | USD | 23.36 | 23.38 | 23.1 | 23.1 | 462 | -0.25 (-1.07%) | 3,900 |
| 17 Sep 2021 | USD | 23.5 | 23.65 | 23.35 | 23.35 | 467 | -0.16 (-0.68%) | 4,200 |
| 16 Sep 2021 | USD | 23.99 | 23.99 | 23.28 | 23.51 | 470.2 | -0.16 (-0.68%) | 2,200 |
| 15 Sep 2021 | USD | 23.84 | 23.84 | 23.67 | 23.67 | 473.4 | -0.21 (-0.88%) | 700 |
| 14 Sep 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 477.6 | -0.02 (-0.08%) | 700 |
| 13 Sep 2021 | USD | 23.86 | 23.9 | 23.86 | 23.9 | 478 | +0.01 (+0.04%) | 800 |
| 10 Sep 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 477.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 24 | 24 | 23.89 | 23.89 | 477.8 | -0.109 (-0.45%) | 1,500 |
| 8 Sep 2021 | USD | 23.85 | 23.999 | 23.85 | 23.999 | 479.98 | +0.149 (+0.62%) | 700 |
| 7 Sep 2021 | USD | 24 | 24 | 23.85 | 23.85 | 477 | -0.15 (-0.63%) | 400 |
| 3 Sep 2021 | USD | 24 | 24 | 24 | 24 | 480 | 0.0 (0.0%) | 500 |
| 2 Sep 2021 | USD | 23.99 | 24 | 23.99 | 24 | 480 | +0.27 (+1.14%) | 2,100 |
| 1 Sep 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 474.6 | -0.27 (-1.13%) | 200 |
| 31 Aug 2021 | USD | 23.9 | 24 | 23.9 | 24 | 480 | +0.1 (+0.42%) | 700 |
| 30 Aug 2021 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 478 | +0.295 (+1.25%) | 600 |
| 27 Aug 2021 | USD | 23.6 | 23.8 | 23.6 | 23.605 | 472.1 | -0.095 (-0.40%) | 5,900 |
| 26 Aug 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 474 | +0.021 (+0.09%) | 500 |
| 25 Aug 2021 | USD | 23.69 | 23.7 | 23.679 | 23.679 | 473.58 | -0.021 (-0.09%) | 2,100 |
| 24 Aug 2021 | USD | 23.7 | 23.7 | 23.6 | 23.7 | 474 | -0.03 (-0.13%) | 6,100 |
| 23 Aug 2021 | USD | 23.71 | 23.75 | 23.63 | 23.73 | 474.6 | +0.25 (+1.06%) | 1,900 |
| 20 Aug 2021 | USD | 23.62 | 23.65 | 23.45 | 23.48 | 469.6 | -0.22 (-0.93%) | 3,500 |
| 19 Aug 2021 | USD | 23.92 | 23.92 | 23.7 | 23.7 | 474 | -0.2 (-0.84%) | 5,500 |
