Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 24 | 24 | 23.85 | 23.9 | 478 | +0.08 (+0.34%) | 2,800 |
17 Aug 2021 | USD | 23.83 | 23.83 | 23.82 | 23.82 | 476.4 | +0.02 (+0.08%) | 800 |
16 Aug 2021 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 476 | -0.115 (-0.48%) | 1,300 |
13 Aug 2021 | USD | 23.915 | 23.915 | 23.915 | 23.915 | 478.3 | -0.075 (-0.31%) | 600 |
12 Aug 2021 | USD | 23.93 | 23.99 | 23.93 | 23.99 | 479.8 | +0.065 (+0.27%) | 300 |
11 Aug 2021 | USD | 23.94 | 23.94 | 23.895 | 23.925 | 478.5 | -0.075 (-0.31%) | 1,200 |
10 Aug 2021 | USD | 24 | 24 | 24 | 24 | 480 | +0.2 (+0.84%) | 200 |
9 Aug 2021 | USD | 24 | 24 | 23.8 | 23.8 | 476 | -0.29 (-1.20%) | 1,000 |
6 Aug 2021 | USD | 23.95 | 24.09 | 23.95 | 24.09 | 481.8 | +0.19 (+0.79%) | 800 |
5 Aug 2021 | USD | 23.85 | 23.9 | 23.81 | 23.9 | 478 | -0.05 (-0.21%) | 500 |
4 Aug 2021 | USD | 23.75 | 23.95 | 23.75 | 23.95 | 479 | +0.25 (+1.05%) | 1,600 |
3 Aug 2021 | USD | 23.89 | 23.9 | 23.7 | 23.7 | 474 | -0.3 (-1.25%) | 8,200 |
2 Aug 2021 | USD | 23.74 | 24 | 23.72 | 24 | 480 | +0.26 (+1.10%) | 4,700 |
30 Jul 2021 | USD | 23.7 | 23.85 | 23.69 | 23.74 | 474.8 | -0.209 (-0.87%) | 4,200 |
29 Jul 2021 | USD | 24 | 24 | 23.85 | 23.949 | 478.98 | -0.051 (-0.21%) | 4,000 |
28 Jul 2021 | USD | 23.98 | 24 | 23.95 | 24 | 480 | +0.07 (+0.29%) | 3,300 |
27 Jul 2021 | USD | 23.9 | 24 | 23.82 | 23.93 | 478.6 | +0.08 (+0.34%) | 1,500 |
26 Jul 2021 | USD | 24 | 24 | 23.84 | 23.85 | 477 | -0.05 (-0.21%) | 6,000 |
23 Jul 2021 | USD | 23.94 | 23.94 | 23.81 | 23.9 | 478 | -0.07 (-0.29%) | 1,300 |
22 Jul 2021 | USD | 24 | 24 | 23.97 | 23.97 | 479.4 | -0.08 (-0.33%) | 7,500 |
21 Jul 2021 | USD | 23.9 | 24.05 | 23.9 | 24.05 | 481 | +0.238 (+1.00%) | 7,000 |
20 Jul 2021 | USD | 23.85 | 24 | 23.81 | 23.812 | 476.24 | -0.038 (-0.16%) | 3,600 |
19 Jul 2021 | USD | 23.9 | 24 | 23.7 | 23.85 | 477 | -0.08 (-0.33%) | 7,400 |
16 Jul 2021 | USD | 24.02 | 24.1 | 23.93 | 23.93 | 478.6 | +0.13 (+0.55%) | 4,500 |
15 Jul 2021 | USD | 23.85 | 24 | 23.7 | 23.8 | 476 | -0.2 (-0.83%) | 5,200 |
14 Jul 2021 | USD | 23.882 | 24.05 | 23.7 | 24 | 480 | 0.0 (0.0%) | 8,300 |
13 Jul 2021 | USD | 24.1 | 24.1 | 23.98 | 24 | 480 | -0.1 (-0.41%) | 4,200 |
12 Jul 2021 | USD | 24 | 24.1 | 24 | 24.1 | 482 | +0.05 (+0.21%) | 4,400 |
9 Jul 2021 | USD | 24.2 | 24.4 | 24 | 24.05 | 481 | -0.14 (-0.58%) | 7,800 |
8 Jul 2021 | USD | 24.09 | 24.2 | 24.07 | 24.19 | 483.8 | +0.09 (+0.37%) | 1,900 |