| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 4.194 | 4.2 | 4.194 | 4.2 | 4.2 | -0.17 (-3.89%) | 1,700 |
| 10 Oct 2023 | USD | 4.04 | 4.37 | 4.04 | 4.37 | 4.37 | +0.07 (+1.63%) | 600 |
| 9 Oct 2023 | USD | 4.27 | 4.3 | 4.27 | 4.3 | 4.3 | 0.0 (0.0%) | 2,100 |
| 6 Oct 2023 | USD | 4.1 | 4.35 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 11,800 |
| 5 Oct 2023 | USD | 4.25 | 4.3 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 1,200 |
| 4 Oct 2023 | USD | 4.15 | 4.5 | 4.11 | 4.35 | 4.35 | -0.25 (-5.43%) | 13,200 |
| 3 Oct 2023 | USD | 4.525 | 4.65 | 3.84 | 4.6 | 4.6 | +0.14 (+3.14%) | 5,900 |
| 2 Oct 2023 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 200 |
| 29 Sep 2023 | USD | 4.574 | 4.574 | 4.45 | 4.46 | 4.46 | -0.05 (-1.11%) | 5,300 |
| 28 Sep 2023 | USD | 4.475 | 4.65 | 4.475 | 4.51 | 4.51 | +0.06 (+1.35%) | 16,000 |
| 27 Sep 2023 | USD | 4.45 | 4.65 | 4.44 | 4.45 | 4.45 | -0.05 (-1.11%) | 16,300 |
| 26 Sep 2023 | USD | 4.45 | 4.65 | 4.44 | 4.5 | 4.5 | -0.15 (-3.23%) | 20,700 |
| 25 Sep 2023 | USD | 4.48 | 4.75 | 4.48 | 4.65 | 4.65 | +0.027 (+0.58%) | 3,500 |
| 22 Sep 2023 | USD | 4.5 | 4.8 | 4.5 | 4.623 | 4.623 | -0.017 (-0.37%) | 6,900 |
| 21 Sep 2023 | USD | 4.412 | 4.64 | 4.412 | 4.64 | 4.64 | -0.01 (-0.22%) | 1,100 |
| 20 Sep 2023 | USD | 4.57 | 4.65 | 4.57 | 4.65 | 4.65 | +0.01 (+0.22%) | 1,700 |
| 19 Sep 2023 | USD | 4.51 | 4.68 | 4.51 | 4.64 | 4.64 | -0.04 (-0.85%) | 3,300 |
| 18 Sep 2023 | USD | 4.36 | 4.68 | 4.36 | 4.68 | 4.68 | 0.0 (0.0%) | 10,000 |
| 15 Sep 2023 | USD | 4.68 | 4.68 | 4.45 | 4.68 | 4.68 | -0.14 (-2.90%) | 1,800 |
| 14 Sep 2023 | USD | 4.68 | 4.82 | 4.62 | 4.82 | 4.82 | 0.0 (0.0%) | 700 |
| 13 Sep 2023 | USD | 4.585 | 4.82 | 4.35 | 4.82 | 4.82 | +0.04 (+0.84%) | 5,800 |
| 12 Sep 2023 | USD | 4.73 | 4.84 | 4.31 | 4.78 | 4.78 | -0.11 (-2.25%) | 6,700 |
| 11 Sep 2023 | USD | 4.23 | 4.9 | 4.23 | 4.89 | 4.89 | +0.34 (+7.47%) | 8,100 |
| 8 Sep 2023 | USD | 4.94 | 4.94 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,100 |
| 7 Sep 2023 | USD | 4.66 | 4.74 | 4.46 | 4.5 | 4.5 | -0.44 (-8.91%) | 3,300 |
| 6 Sep 2023 | USD | 4.77 | 4.94 | 4.648 | 4.94 | 4.94 | +0.32 (+6.93%) | 1,700 |
| 5 Sep 2023 | USD | 4.63 | 4.65 | 4.62 | 4.62 | 4.62 | -0.25 (-5.13%) | 600 |
| 1 Sep 2023 | USD | 4.7 | 5.08 | 4.6 | 4.87 | 4.87 | +0.17 (+3.62%) | 5,900 |
| 31 Aug 2023 | USD | 4.69 | 4.7 | 4.625 | 4.7 | 4.7 | 0.0 (0.0%) | 9,300 |
| 30 Aug 2023 | USD | 4.681 | 4.7 | 4.63 | 4.7 | 4.7 | +0.04 (+0.86%) | 4,100 |
