Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 4.66 | 4.7 | 4.66 | 4.66 | 4.66 | -0.04 (-0.85%) | 4,200 |
28 Aug 2023 | USD | 4.5 | 4.7 | 4.48 | 4.7 | 4.7 | -0.01 (-0.21%) | 800 |
25 Aug 2023 | USD | 4.61 | 4.75 | 4.49 | 4.71 | 4.71 | -0.03 (-0.63%) | 6,700 |
24 Aug 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.1 (+2.16%) | 200 |
23 Aug 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.005 (+0.11%) | 200 |
22 Aug 2023 | USD | 4.75 | 4.75 | 4.635 | 4.635 | 4.635 | -0.065 (-1.38%) | 1,100 |
21 Aug 2023 | USD | 4.79 | 4.79 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 1,100 |
18 Aug 2023 | USD | 4.792 | 4.8 | 4.775 | 4.8 | 4.8 | 0.0 (0.0%) | 1,300 |
17 Aug 2023 | USD | 4.89 | 5.07 | 4.66 | 4.8 | 4.8 | 0.0 (0.0%) | 3,500 |
16 Aug 2023 | USD | 4.89 | 5.05 | 4.799 | 4.8 | 4.8 | -0.31 (-6.07%) | 4,700 |
15 Aug 2023 | USD | 4.85 | 5.11 | 4.85 | 5.11 | 5.11 | +0.12 (+2.40%) | 500 |
14 Aug 2023 | USD | 5.056 | 5.25 | 4.83 | 4.99 | 4.99 | -0.07 (-1.38%) | 4,000 |
11 Aug 2023 | USD | 5.09 | 5.09 | 5.01 | 5.06 | 5.06 | +0.04 (+0.80%) | 16,400 |
10 Aug 2023 | USD | 5.15 | 5.15 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 46,600 |
9 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.12 (-2.34%) | 100 |
8 Aug 2023 | USD | 5.07 | 5.12 | 5.07 | 5.12 | 5.12 | -0.13 (-2.48%) | 600 |
7 Aug 2023 | USD | 5.07 | 5.25 | 5.05 | 5.25 | 5.25 | +0.118 (+2.30%) | 5,600 |
4 Aug 2023 | USD | 5.02 | 5.269 | 5.01 | 5.132 | 5.132 | -0.028 (-0.54%) | 6,000 |
3 Aug 2023 | USD | 5.17 | 5.2 | 5.15 | 5.16 | 5.16 | -0.014 (-0.27%) | 6,400 |
2 Aug 2023 | USD | 5.073 | 5.174 | 5.05 | 5.174 | 5.174 | +0.094 (+1.85%) | 7,500 |
1 Aug 2023 | USD | 5.18 | 5.2 | 5.08 | 5.08 | 5.08 | -0.24 (-4.51%) | 5,900 |
31 Jul 2023 | USD | 5.27 | 5.39 | 5 | 5.32 | 5.32 | -0.08 (-1.48%) | 2,500 |
28 Jul 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 460 |
27 Jul 2023 | USD | 5.41 | 5.45 | 5.35 | 5.4 | 5.4 | +0.04 (+0.75%) | 2,500 |
26 Jul 2023 | USD | 5.2 | 5.38 | 5.2 | 5.36 | 5.36 | +0.26 (+5.10%) | 4,000 |
25 Jul 2023 | USD | 5.185 | 5.185 | 5.05 | 5.1 | 5.1 | -0.03 (-0.58%) | 2,700 |
24 Jul 2023 | USD | 5.25 | 5.25 | 5.12 | 5.13 | 5.13 | -0.08 (-1.54%) | 3,800 |
21 Jul 2023 | USD | 5.1 | 5.3 | 5.1 | 5.21 | 5.21 | +0.01 (+0.19%) | 3,200 |
20 Jul 2023 | USD | 5.22 | 5.35 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 3,600 |
19 Jul 2023 | USD | 5.25 | 5.56 | 5.125 | 5.35 | 5.35 | +0.17 (+3.28%) | 6,300 |