Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 5.02 | 5.18 | 5.02 | 5.18 | 5.18 | -0.02 (-0.38%) | 1,600 |
17 Jul 2023 | USD | 5.2 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 6,700 |
14 Jul 2023 | USD | 5.23 | 5.23 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 900 |
13 Jul 2023 | USD | 5.3 | 5.72 | 5.21 | 5.33 | 5.33 | -0.09 (-1.66%) | 4,700 |
12 Jul 2023 | USD | 5.28 | 5.98 | 5.28 | 5.42 | 5.42 | +0.07 (+1.31%) | 12,600 |
11 Jul 2023 | USD | 5.35 | 5.35 | 5.26 | 5.35 | 5.35 | +0.1 (+1.90%) | 2,000 |
10 Jul 2023 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.24 (-4.37%) | 2,000 |
7 Jul 2023 | USD | 5.25 | 5.49 | 5.2 | 5.49 | 5.49 | +0.218 (+4.14%) | 8,000 |
6 Jul 2023 | USD | 5.275 | 5.3 | 5.25 | 5.272 | 5.272 | -0.128 (-2.37%) | 6,900 |
5 Jul 2023 | USD | 5.25 | 5.4 | 5.228 | 5.4 | 5.4 | +0.15 (+2.86%) | 2,700 |
3 Jul 2023 | USD | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 800 |
30 Jun 2023 | USD | 5.15 | 5.55 | 5.12 | 5.4 | 5.4 | +0.27 (+5.26%) | 10,800 |
29 Jun 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.02 (+0.39%) | 2,500 |
28 Jun 2023 | USD | 5.09 | 5.2 | 5.003 | 5.11 | 5.11 | -0.08 (-1.54%) | 3,700 |
27 Jun 2023 | USD | 4.9 | 5.19 | 4.9 | 5.19 | 5.19 | -0.03 (-0.57%) | 6,500 |
26 Jun 2023 | USD | 5.1 | 5.24 | 5.1 | 5.22 | 5.22 | +0.018 (+0.35%) | 11,100 |
23 Jun 2023 | USD | 5.06 | 5.202 | 5.06 | 5.202 | 5.202 | +0.136 (+2.68%) | 4,600 |
22 Jun 2023 | USD | 5.05 | 5.08 | 5.05 | 5.066 | 5.066 | -0.034 (-0.67%) | 1,400 |
21 Jun 2023 | USD | 5.3 | 5.4 | 5.05 | 5.1 | 5.1 | -0.24 (-4.49%) | 7,500 |
20 Jun 2023 | USD | 5.21 | 5.39 | 5.06 | 5.34 | 5.34 | +0.29 (+5.74%) | 2,800 |
16 Jun 2023 | USD | 5.02 | 5.31 | 5.02 | 5.05 | 5.05 | +0.03 (+0.60%) | 3,600 |
15 Jun 2023 | USD | 5 | 5.21 | 4.8 | 5.02 | 5.02 | +0.12 (+2.45%) | 9,000 |
14 Jun 2023 | USD | 5.2 | 5.4 | 4.9 | 4.9 | 4.9 | -0.59 (-10.75%) | 9,700 |
13 Jun 2023 | USD | 5.43 | 5.56 | 5.15 | 5.49 | 5.49 | +0.09 (+1.67%) | 14,000 |
12 Jun 2023 | USD | 5.19 | 5.43 | 5.17 | 5.4 | 5.4 | +0.24 (+4.65%) | 1,500 |
9 Jun 2023 | USD | 5.12 | 5.21 | 5.11 | 5.16 | 5.16 | -0.051 (-0.98%) | 4,400 |
8 Jun 2023 | USD | 5.2 | 5.5 | 5.1 | 5.211 | 5.211 | -0.329 (-5.94%) | 2,200 |
7 Jun 2023 | USD | 5.07 | 6 | 4.85 | 5.54 | 5.54 | +0.59 (+11.92%) | 11,600 |
6 Jun 2023 | USD | 5.05 | 5.055 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 4,600 |
5 Jun 2023 | USD | 5 | 5.05 | 4.98 | 5.05 | 5.05 | -0.15 (-2.88%) | 11,200 |