Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 5.05 | 5.52 | 4.85 | 5.2 | 5.2 | +0.12 (+2.36%) | 13,700 |
1 Jun 2023 | USD | 5.66 | 5.69 | 4.42 | 5.08 | 5.08 | -0.38 (-6.96%) | 15,400 |
31 May 2023 | USD | 5.75 | 5.8 | 5.46 | 5.46 | 5.46 | -0.29 (-5.04%) | 5,800 |
30 May 2023 | USD | 5.75 | 5.8 | 5.35 | 5.75 | 5.75 | +0.035 (+0.61%) | 3,900 |
26 May 2023 | USD | 6 | 6.16 | 5.62 | 5.715 | 5.715 | -0.165 (-2.81%) | 5,100 |
25 May 2023 | USD | 6.04 | 6.37 | 5.7 | 5.88 | 5.88 | -0.51 (-7.98%) | 7,000 |
24 May 2023 | USD | 5.875 | 6.39 | 5.875 | 6.39 | 6.39 | +0.39 (+6.50%) | 1,400 |
23 May 2023 | USD | 6.2 | 6.475 | 5.3 | 6 | 6 | -0.42 (-6.54%) | 30,500 |
22 May 2023 | USD | 6.45 | 6.45 | 6.3 | 6.42 | 6.42 | -0.066 (-1.02%) | 5,700 |
19 May 2023 | USD | 6.5 | 6.89 | 6.3 | 6.486 | 6.486 | -0.254 (-3.77%) | 7,300 |
18 May 2023 | USD | 5.99 | 6.75 | 5.99 | 6.74 | 6.74 | +0.84 (+14.24%) | 18,100 |
17 May 2023 | USD | 5 | 5.99 | 5 | 5.9 | 5.9 | +0.9 (+18%) | 15,700 |
16 May 2023 | USD | 5.49 | 6.04 | 4.94 | 5 | 5 | 0.0 (0.0%) | 16,000 |
15 May 2023 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.11 (-2.15%) | 34,000 |
12 May 2023 | USD | 5.28 | 5.5 | 5.1 | 5.11 | 5.11 | -0.12 (-2.29%) | 10,400 |
11 May 2023 | USD | 5.09 | 5.35 | 4.88 | 5.23 | 5.23 | +0.23 (+4.60%) | 7,400 |
10 May 2023 | USD | 4.31 | 6.39 | 4.31 | 5 | 5 | +0.75 (+17.65%) | 84,600 |
9 May 2023 | USD | 4.08 | 4.325 | 4 | 4.25 | 4.25 | +0.5 (+13.33%) | 13,900 |
8 May 2023 | USD | 4.5 | 4.5 | 3.71 | 3.75 | 3.75 | -0.35 (-8.54%) | 10,600 |
5 May 2023 | USD | 3.97 | 4.28 | 3.75 | 4.1 | 4.1 | +0.1 (+2.50%) | 23,000 |
4 May 2023 | USD | 3.41 | 4 | 3.41 | 4 | 4 | +0.22 (+5.82%) | 6,400 |
3 May 2023 | USD | 3.31 | 4.48 | 3.11 | 3.78 | 3.78 | +0.45 (+13.51%) | 87,100 |
2 May 2023 | USD | 3.3 | 3.59 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 5,500 |
1 May 2023 | USD | 3.82 | 3.98 | 3.25 | 3.4 | 3.4 | -0.48 (-12.37%) | 11,900 |
28 Apr 2023 | USD | 3.5 | 4.1 | 3.5 | 3.88 | 3.88 | +0.41 (+11.82%) | 26,700 |
27 Apr 2023 | USD | 3.32 | 3.49 | 3.32 | 3.47 | 3.47 | +0.15 (+4.52%) | 4,900 |
26 Apr 2023 | USD | 3.32 | 3.425 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 7,100 |
25 Apr 2023 | USD | 3.41 | 3.41 | 3.32 | 3.32 | 3.32 | -0.09 (-2.64%) | 5,600 |
24 Apr 2023 | USD | 3.5 | 3.5 | 3.35 | 3.41 | 3.41 | -0.06 (-1.73%) | 5,900 |
21 Apr 2023 | USD | 3.51 | 3.565 | 3.43 | 3.47 | 3.47 | -0.13 (-3.61%) | 12,200 |