Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 3.63 | 3.73 | 3.55 | 3.6 | 3.6 | +0.06 (+1.69%) | 13,600 |
19 Apr 2023 | USD | 3.64 | 3.69 | 3.52 | 3.54 | 3.54 | -0.11 (-3.01%) | 4,900 |
18 Apr 2023 | USD | 3.64 | 3.8 | 3.64 | 3.65 | 3.65 | -0.04 (-1.08%) | 3,200 |
17 Apr 2023 | USD | 3.54 | 3.69 | 3.54 | 3.69 | 3.69 | +0.03 (+0.82%) | 3,900 |
14 Apr 2023 | USD | 3.36 | 3.97 | 3.36 | 3.66 | 3.66 | +0.31 (+9.25%) | 11,200 |
13 Apr 2023 | USD | 3.54 | 3.8 | 3.33 | 3.35 | 3.35 | -0.38 (-10.19%) | 32,900 |
12 Apr 2023 | USD | 3.94 | 3.98 | 3.59 | 3.73 | 3.73 | -0.18 (-4.60%) | 28,200 |
11 Apr 2023 | USD | 3.98 | 4.1 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 29,900 |
10 Apr 2023 | USD | 4.21 | 4.39 | 4.01 | 4.11 | 4.11 | -0.19 (-4.42%) | 8,500 |
6 Apr 2023 | USD | 4.18 | 4.34 | 4.06 | 4.3 | 4.3 | +0.01 (+0.23%) | 27,700 |
5 Apr 2023 | USD | 4.37 | 4.49 | 4.25 | 4.29 | 4.29 | -0.18 (-4.03%) | 4,500 |
4 Apr 2023 | USD | 5.05 | 5.05 | 4.35 | 4.47 | 4.47 | -0.55 (-10.96%) | 55,700 |
3 Apr 2023 | USD | 5.41 | 5.89 | 5.01 | 5.02 | 5.02 | -0.59 (-10.52%) | 42,700 |
31 Mar 2023 | USD | 5.69 | 5.69 | 5.5 | 5.61 | 5.61 | -0.254 (-4.33%) | 5,000 |
30 Mar 2023 | USD | 5.89 | 5.89 | 5.65 | 5.864 | 5.864 | -0.026 (-0.44%) | 6,100 |
29 Mar 2023 | USD | 5.47 | 5.93 | 5.311 | 5.89 | 5.89 | +0.44 (+8.07%) | 24,700 |
28 Mar 2023 | USD | 5.46 | 5.63 | 5.25 | 5.45 | 5.45 | -0.23 (-4.05%) | 11,700 |
27 Mar 2023 | USD | 5.63 | 5.76 | 5.5 | 5.68 | 5.68 | +0.21 (+3.84%) | 11,400 |
24 Mar 2023 | USD | 5.81 | 5.81 | 5.41 | 5.47 | 5.47 | -0.48 (-8.07%) | 5,200 |
23 Mar 2023 | USD | 5.81 | 5.95 | 5.72 | 5.95 | 5.95 | +0.025 (+0.42%) | 9,200 |
22 Mar 2023 | USD | 5.85 | 5.925 | 5.85 | 5.925 | 5.925 | +0.075 (+1.28%) | 2,200 |
21 Mar 2023 | USD | 5.9 | 6.04 | 5.77 | 5.85 | 5.85 | +0.09 (+1.56%) | 4,100 |
20 Mar 2023 | USD | 6 | 6.12 | 5.76 | 5.76 | 5.76 | -0.16 (-2.70%) | 11,800 |
17 Mar 2023 | USD | 5.48 | 5.98 | 5.48 | 5.92 | 5.92 | +0.21 (+3.68%) | 19,500 |
16 Mar 2023 | USD | 5.79 | 5.98 | 5.697 | 5.71 | 5.71 | -0.09 (-1.55%) | 15,900 |
15 Mar 2023 | USD | 5.83 | 5.96 | 5.4 | 5.8 | 5.8 | -0.02 (-0.34%) | 24,300 |
14 Mar 2023 | USD | 5.85 | 5.95 | 5.8 | 5.82 | 5.82 | -0.28 (-4.59%) | 2,300 |
13 Mar 2023 | USD | 5.65 | 6.1 | 5.5 | 6.1 | 6.1 | +0.43 (+7.58%) | 31,900 |
10 Mar 2023 | USD | 5.62 | 6 | 5.62 | 5.67 | 5.67 | -0.01 (-0.18%) | 12,200 |
9 Mar 2023 | USD | 5.99 | 5.99 | 5.61 | 5.68 | 5.68 | -0.36 (-5.96%) | 11,100 |