| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 6 | 6.04 | 5.71 | 6.04 | 6.04 | -0.06 (-0.98%) | 77,200 |
| 7 Mar 2023 | USD | 5.76 | 6.1 | 5.76 | 6.1 | 6.1 | +0.26 (+4.45%) | 19,500 |
| 6 Mar 2023 | USD | 5.88 | 6.1 | 5.76 | 5.84 | 5.84 | -111.76 (-95.03%) | 52,300 |
| 6 Mar 2023 |
|
|||||||
| 3 Mar 2023 | USD | 5.73 | 5.89 | 5.72 | 5.88 | 117.6 | -112.122 (-95.02%) | 46,000 |
| 2 Mar 2023 | USD | 115.4 | 118.002 | 114.4 | 118.002 | 2,360.04 | +112.222 (+1941.56%) | 767 |
| 1 Mar 2023 | USD | 5.79 | 5.99 | 5.61 | 5.78 | 115.6 | 0.0 (0.0%) | 22,500 |
| 28 Feb 2023 | USD | 5.95 | 5.95 | 5.6 | 5.78 | 115.6 | -0.207 (-3.46%) | 16,500 |
| 27 Feb 2023 | USD | 5.71 | 6 | 5.7 | 5.987 | 119.74 | +0.237 (+4.12%) | 18,200 |
| 24 Feb 2023 | USD | 6.09 | 6.09 | 5.7 | 5.75 | 115 | -0.35 (-5.74%) | 37,100 |
| 23 Feb 2023 | USD | 6.02 | 6.199 | 5.95 | 6.1 | 122 | -0.12 (-1.93%) | 16,100 |
| 22 Feb 2023 | USD | 6.34 | 6.34 | 6.09 | 6.22 | 124.4 | +0.02 (+0.32%) | 10,700 |
| 21 Feb 2023 | USD | 6 | 6.4 | 6 | 6.2 | 124 | +0.2 (+3.33%) | 69,100 |
| 17 Feb 2023 | USD | 5.95 | 6 | 5.85 | 6 | 120 | +0.05 (+0.84%) | 24,900 |
| 16 Feb 2023 | USD | 6 | 6 | 5.85 | 5.95 | 119 | +0.14 (+2.41%) | 18,800 |
| 15 Feb 2023 | USD | 5.7 | 6 | 5.489 | 5.81 | 116.2 | +0.085 (+1.48%) | 21,800 |
| 14 Feb 2023 | USD | 5.9 | 5.9 | 5.7 | 5.725 | 114.5 | -0.125 (-2.14%) | 8,100 |
| 13 Feb 2023 | USD | 6 | 6.07 | 5.85 | 5.85 | 117 | -0.1 (-1.68%) | 9,800 |
| 10 Feb 2023 | USD | 5.88 | 6.04 | 5.88 | 5.95 | 119 | +0.07 (+1.19%) | 4,400 |
| 9 Feb 2023 | USD | 6 | 6 | 5.85 | 5.88 | 117.6 | -0.17 (-2.81%) | 8,200 |
| 8 Feb 2023 | USD | 5.96 | 6.108 | 5.9 | 6.05 | 121 | +0.04 (+0.67%) | 14,900 |
| 7 Feb 2023 | USD | 5.85 | 6.28 | 5.83 | 6.01 | 120.2 | +0.22 (+3.80%) | 39,500 |
| 6 Feb 2023 | USD | 4.93 | 6 | 4.93 | 5.79 | 115.8 | +0.79 (+15.80%) | 85,300 |
| 3 Feb 2023 | USD | 5 | 5.02 | 4.9 | 5 | 100 | +0.025 (+0.50%) | 31,700 |
| 2 Feb 2023 | USD | 5.2 | 5.2 | 4.89 | 4.975 | 99.5 | -0.23 (-4.42%) | 44,100 |
| 1 Feb 2023 | USD | 5.38 | 5.38 | 4.86 | 5.205 | 104.1 | -0.155 (-2.89%) | 31,100 |
| 31 Jan 2023 | USD | 5.8 | 5.94 | 5.25 | 5.36 | 107.2 | -0.58 (-9.76%) | 67,000 |
| 30 Jan 2023 | USD | 5.71 | 5.97 | 5.71 | 5.94 | 118.8 | -0.1 (-1.66%) | 27,400 |
| 27 Jan 2023 | USD | 6.14 | 6.34 | 5.985 | 6.04 | 120.8 | -0.095 (-1.55%) | 33,900 |
| 26 Jan 2023 | USD | 6.09 | 6.23 | 5.9 | 6.135 | 122.7 | +0.11 (+1.83%) | 44,500 |
| 25 Jan 2023 | USD | 5.99 | 6.54 | 5.62 | 6.025 | 120.5 | -1.355 (-18.36%) | 143,100 |
