| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 0.6031 | 0.6164 | 0.56 | 0.59 | 11.8 | -0.02 (-3.29%) | 31,226 |
| 18 Jun 2021 | USD | 0.8001 | 0.8001 | 0.6101 | 0.6101 | 12.202 | -0 (-0.02%) | 283 |
| 17 Jun 2021 | USD | 0.72 | 0.72 | 0.603 | 0.6102 | 12.204 | -0.11 (-15.25%) | 21,927 |
| 16 Jun 2021 | USD | 0.76 | 0.8596 | 0.59 | 0.72 | 14.4 | -0.03 (-4%) | 44,250 |
| 15 Jun 2021 | USD | 0.89 | 0.89 | 0.71 | 0.75 | 15 | -0.12 (-13.79%) | 3,942 |
| 14 Jun 2021 | USD | 0.9 | 0.92 | 0.86 | 0.87 | 17.4 | -0.05 (-5.43%) | 27,300 |
| 11 Jun 2021 | USD | 0.85 | 1.05 | 0.85 | 0.92 | 18.4 | -0.08 (-8%) | 87,941 |
| 10 Jun 2021 | USD | 0.92 | 1.125 | 0.41 | 1 | 20 | 0.0 (0.0%) | 470,436 |
