Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-42.31%) | 46,799 |
19 Dec 2023 | USD | 0.003 | 0.003 | 0.0025 | 0.0026 | 0.0026 | -0 (-13.33%) | 19,757 |
18 Dec 2023 | USD | 0.002 | 0.0031 | 0.002 | 0.003 | 0.003 | +0.002 (+200%) | 106,903 |
15 Dec 2023 | USD | 0.002 | 0.002 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 9,484 |
14 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 10,000 |
13 Dec 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,865 |
12 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0007 | 0.0009 | 0.0009 | -0.007 (-88.61%) | 138,185 |
11 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 65,170 |
8 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-7.22%) | 500 |
5 Dec 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.006 (+148.72%) | 2,000 |
4 Dec 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+8.33%) | 1,000 |
1 Dec 2023 | USD | 0.007 | 0.011 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+38.46%) | 254,490 |
30 Nov 2023 | USD | 0.007 | 0.007 | 0.0023 | 0.0026 | 0.0026 | -0.004 (-62.86%) | 5,036 |
29 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.005 (+268.42%) | 50,000 |
28 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 0 |
22 Nov 2023 | USD | 0.0051 | 0.011 | 0.001 | 0.0014 | 0.0014 | -0.004 (-72.55%) | 728,570 |
21 Nov 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,470 |
20 Nov 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
15 Nov 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 6,000 |
10 Nov 2023 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 8,500 |
9 Nov 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |