Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-70.00%) | 195,185 |
19 Dec 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 50,000 |
18 Dec 2023 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0.001 (+233.33%) | 50,000 |
15 Dec 2023 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.001 | 0.001 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 157,802 |
12 Dec 2023 | USD | 0.0005 | 0.001 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-77.78%) | 671,166 |
11 Dec 2023 | USD | 0.001 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | -0 (-30.77%) | 168,991 |
8 Dec 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0038 | 0.0038 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 0 |
6 Dec 2023 | USD | 0.0019 | 0.004 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 40,224 |
5 Dec 2023 | USD | 0.002 | 0.0025 | 0.0017 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 202,434 |
4 Dec 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.003 (-69.23%) | 37,615 |
1 Dec 2023 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0.003 (+333.33%) | 26,020 |
30 Nov 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 41,418 |
29 Nov 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 44,185 |
28 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 20,254 |
27 Nov 2023 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 10,376 |
24 Nov 2023 | USD | 0.0016 | 0.0088 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 183,822 |
22 Nov 2023 | USD | 0.0011 | 0.0017 | 0.0009 | 0.0014 | 0.0014 | -0.001 (-41.67%) | 105,476 |
21 Nov 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0.001 (+71.43%) | 38,406 |
20 Nov 2023 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-41.67%) | 156,420 |
17 Nov 2023 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 19,020 |
16 Nov 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-34.62%) | 8,700 |
14 Nov 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 2,730 |
13 Nov 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 5,000 |
10 Nov 2023 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0 (+13.64%) | 3,800 |
9 Nov 2023 | USD | 0.0013 | 0.0022 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 11,000 |
8 Nov 2023 | USD | 0.0015 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | -0 (-15.79%) | 828,812 |