Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.0847 | 0.0847 | 0.0834 | 0.0847 | 1.694 | -0 (-0.12%) | 4,000 |
21 Nov 2022 | USD | 0.0832 | 0.085 | 0.0832 | 0.0848 | 1.696 | -0.005 (-5.78%) | 1,550 |
18 Nov 2022 | USD | 0.09 | 0.09 | 0.0811 | 0.09 | 1.8 | +0.001 (+1.24%) | 550,400 |
17 Nov 2022 | USD | 0.0813 | 0.089 | 0.0813 | 0.0889 | 1.778 | +0 (+0.45%) | 77,750 |
16 Nov 2022 | USD | 0.09 | 0.09 | 0.084 | 0.0885 | 1.77 | -0.007 (-6.94%) | 239,392 |
15 Nov 2022 | USD | 0.1098 | 0.1099 | 0.0941 | 0.0951 | 1.902 | -0.01 (-9.86%) | 91,191 |
14 Nov 2022 | USD | 0.1598 | 0.1599 | 0.0873 | 0.1055 | 2.11 | -0.054 (-34.06%) | 53,385 |
11 Nov 2022 | USD | 0.1521 | 0.16 | 0.1444 | 0.16 | 3.2 | -0.002 (-1.36%) | 7,047 |
10 Nov 2022 | USD | 0.16 | 0.1622 | 0.16 | 0.1622 | 3.244 | -0.008 (-4.53%) | 4,358 |
9 Nov 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 3.398 | -0 (-0.06%) | 2,188 |
8 Nov 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 3.4 | -0 (-0.06%) | 1,000 |
7 Nov 2022 | USD | 0.17 | 0.1701 | 0.17 | 0.1701 | 3.402 | -0.01 (-5.50%) | 680 |
4 Nov 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | +0.005 (+2.80%) | 1,000 |
3 Nov 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 3.502 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.1751 | 0.1752 | 0.1751 | 0.1751 | 3.502 | -0.015 (-7.79%) | 810 |
1 Nov 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 3.798 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.16 | 0.1899 | 0.16 | 0.1899 | 3.798 | +0 (+0.05%) | 1,600 |
28 Oct 2022 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 3.796 | +0.005 (+2.98%) | 20,150 |
27 Oct 2022 | USD | 0.18 | 0.1843 | 0.18 | 0.1843 | 3.686 | -0.006 (-3.00%) | 21,000 |
26 Oct 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 3.8 | +0.01 (+5.56%) | 27,000 |
25 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.18 | 0.1801 | 0.1751 | 0.18 | 3.6 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 3.6 | +0.001 (+0.56%) | 4,677 |
19 Oct 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 3.58 | +0.004 (+2.29%) | 409 |
18 Oct 2022 | USD | 0.182 | 0.183 | 0.175 | 0.175 | 3.5 | +0.003 (+1.69%) | 6,100 |
17 Oct 2022 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 3.442 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 3.442 | -0.008 (-4.34%) | 2,400 |
13 Oct 2022 | USD | 0.18 | 0.18 | 0.175 | 0.1799 | 3.598 | -0 (-0.06%) | 12,500 |
12 Oct 2022 | USD | 0.1951 | 0.1951 | 0.1601 | 0.18 | 3.6 | -0.015 (-7.74%) | 66,886 |