Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 3.902 | -0.005 (-2.40%) | 1,160 |
10 Oct 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 3.998 | +0.01 (+5.16%) | 500 |
7 Oct 2022 | USD | 0.1999 | 0.1999 | 0.1901 | 0.1901 | 3.802 | -0.01 (-4.85%) | 4,928 |
6 Oct 2022 | USD | 0.1999 | 0.2 | 0.1801 | 0.1998 | 3.996 | +0.01 (+5.21%) | 22,500 |
5 Oct 2022 | USD | 0.1897 | 0.1899 | 0.1897 | 0.1899 | 3.798 | +0.01 (+5.50%) | 4,017 |
4 Oct 2022 | USD | 0.1898 | 0.1898 | 0.18 | 0.18 | 3.6 | +0.005 (+2.80%) | 1,961 |
3 Oct 2022 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 3.502 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.1717 | 0.18 | 0.1601 | 0.1751 | 3.502 | -0.005 (-2.67%) | 12,500 |
29 Sep 2022 | USD | 0.1898 | 0.1898 | 0.0826 | 0.1799 | 3.598 | -0.01 (-5.22%) | 186,158 |
28 Sep 2022 | USD | 0.2 | 0.2 | 0.175 | 0.1898 | 3.796 | -0 (-0.11%) | 286,095 |
27 Sep 2022 | USD | 0.1998 | 0.1998 | 0.1789 | 0.19 | 3.8 | -0.01 (-5%) | 2,850 |
26 Sep 2022 | USD | 0.21 | 0.21 | 0.1551 | 0.2 | 4 | -0.02 (-9.01%) | 83,400 |
23 Sep 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 4.396 | +0.022 (+11.35%) | 141 |
22 Sep 2022 | USD | 0.2397 | 0.2499 | 0.1762 | 0.1974 | 3.948 | -0.043 (-17.75%) | 28,469 |
21 Sep 2022 | USD | 0.248 | 0.25 | 0.24 | 0.24 | 4.8 | -0.01 (-4%) | 67,433 |
20 Sep 2022 | USD | 0.2402 | 0.25 | 0.24 | 0.25 | 5 | +0 (+0.04%) | 962 |
19 Sep 2022 | USD | 0.25 | 0.2501 | 0.24 | 0.2499 | 4.998 | 0.0 (0.0%) | 26,716 |
16 Sep 2022 | USD | 0.25 | 0.25 | 0.2451 | 0.2499 | 4.998 | 0.0 (0.0%) | 11,120 |
15 Sep 2022 | USD | 0.27 | 0.29 | 0.2497 | 0.2499 | 4.998 | -0.025 (-9.13%) | 86,440 |
14 Sep 2022 | USD | 0.3001 | 0.3001 | 0.2701 | 0.275 | 5.5 | -0.045 (-14.06%) | 165,998 |
13 Sep 2022 | USD | 0.34 | 0.34 | 0.3077 | 0.32 | 6.4 | 0.0 (0.0%) | 740 |
12 Sep 2022 | USD | 0.2999 | 0.345 | 0.2999 | 0.32 | 6.4 | +0.036 (+12.56%) | 26,175 |
9 Sep 2022 | USD | 0.295 | 0.295 | 0.2795 | 0.2843 | 5.686 | -0.005 (-1.90%) | 31,225 |
8 Sep 2022 | USD | 0.295 | 0.318 | 0.2883 | 0.2898 | 5.796 | -0.008 (-2.59%) | 46,193 |
7 Sep 2022 | USD | 0.2927 | 0.2975 | 0.2927 | 0.2975 | 5.95 | -0.003 (-0.83%) | 482 |
6 Sep 2022 | USD | 0.2988 | 0.3 | 0.2988 | 0.3 | 6 | -0.01 (-3.16%) | 575 |
2 Sep 2022 | USD | 0.2902 | 0.3499 | 0.2901 | 0.3098 | 6.196 | -0 (-0.06%) | 10,303 |
1 Sep 2022 | USD | 0.2919 | 0.3187 | 0.2901 | 0.31 | 6.2 | -0.01 (-3.13%) | 48,068 |
31 Aug 2022 | USD | 0.3199 | 0.32 | 0.3193 | 0.32 | 6.4 | 0.0 (0.0%) | 12,020 |
30 Aug 2022 | USD | 0.3025 | 0.32 | 0.3025 | 0.32 | 6.4 | -0.007 (-2.29%) | 210 |