USX:HCDIZ - Harbor Custom Development Inc Harbor Custom Development Inc.
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2022 USD 0.34 0.34 0.3341 0.3341 6.682 -0.003 (-1.01%) 6,952
7 Mar 2022 USD 0.34 0.34 0.3351 0.3375 6.75 +0.003 (+0.93%) 23,637
4 Mar 2022 USD 0.365 0.365 0.3341 0.3344 6.688 -0.025 (-6.85%) 61,206
3 Mar 2022 USD 0.343 0.368 0.343 0.359 7.18 +0.003 (+0.90%) 3,841
2 Mar 2022 USD 0.362 0.362 0.349 0.3558 7.116 -0.014 (-3.84%) 13,165
1 Mar 2022 USD 0.3499 0.37 0.342 0.37 7.4 +0.022 (+6.32%) 6,969
28 Feb 2022 USD 0.3509 0.357 0.34 0.348 6.96 +0.002 (+0.69%) 3,350
25 Feb 2022 USD 0.35 0.35 0.3412 0.3456 6.912 -0.001 (-0.17%) 37,336
24 Feb 2022 USD 0.37 0.3719 0.341 0.3462 6.924 -0.022 (-6.03%) 45,219
23 Feb 2022 USD 0.37 0.3806 0.3684 0.3684 7.368 -0.022 (-5.59%) 5,680
22 Feb 2022 USD 0.3638 0.3963 0.3638 0.3902 7.804 +0 (+0.05%) 18,905
18 Feb 2022 USD 0.3638 0.39 0.3637 0.39 7.8 0.0 (0.0%) 15,247
17 Feb 2022 USD 0.4025 0.4025 0.3637 0.39 7.8 -0.003 (-0.64%) 33,604
16 Feb 2022 USD 0.3938 0.4038 0.39 0.3925 7.85 -0.008 (-1.90%) 27,421
15 Feb 2022 USD 0.409 0.4122 0.4 0.4001 8.002 -0 (-0.02%) 70,718
14 Feb 2022 USD 0.542 0.542 0.4001 0.4002 8.004 -0.034 (-7.79%) 138,552
11 Feb 2022 USD 0.5651 0.5651 0.434 0.434 8.68 -0.056 (-11.43%) 42,802
10 Feb 2022 USD 0.5746 0.5746 0.4853 0.49 9.8 -0.01 (-1.94%) 11,057
9 Feb 2022 USD 0.4983 0.4999 0.4967 0.4997 9.994 -0 (-0.06%) 6,120
8 Feb 2022 USD 0.5743 0.5743 0.4986 0.5 10 +0 (+0.02%) 6,514
7 Feb 2022 USD 0.5748 0.5748 0.4986 0.4999 9.998 -0 (-0.02%) 5,716
4 Feb 2022 USD 0.5939 0.6499 0.4997 0.5 10 -0.051 (-9.19%) 21,138
3 Feb 2022 USD 0.519 0.5671 0.519 0.5506 11.012 +0.032 (+6.09%) 7,977
2 Feb 2022 USD 0.519 0.538 0.4999 0.519 10.38 +0.019 (+3.80%) 3,369
1 Feb 2022 USD 0.47 0.519 0.4585 0.5 10 0.0 (0.0%) 31,121
31 Jan 2022 USD 0.5379 0.538 0.4205 0.5 10 +0.05 (+11.11%) 16,888
28 Jan 2022 USD 0.4772 0.4772 0.4 0.45 9 +0.017 (+3.88%) 6,689
27 Jan 2022 USD 0.443 0.45 0.4332 0.4332 8.664 -0.017 (-3.73%) 13,151
26 Jan 2022 USD 0.4699 0.4799 0.4324 0.45 9 -0.02 (-4.19%) 12,004
25 Jan 2022 USD 0.4 0.4799 0.4 0.4697 9.394 -0.02 (-4.14%) 3,817



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms