| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 0.34 | 0.34 | 0.3341 | 0.3341 | 6.682 | -0.003 (-1.01%) | 6,952 |
| 7 Mar 2022 | USD | 0.34 | 0.34 | 0.3351 | 0.3375 | 6.75 | +0.003 (+0.93%) | 23,637 |
| 4 Mar 2022 | USD | 0.365 | 0.365 | 0.3341 | 0.3344 | 6.688 | -0.025 (-6.85%) | 61,206 |
| 3 Mar 2022 | USD | 0.343 | 0.368 | 0.343 | 0.359 | 7.18 | +0.003 (+0.90%) | 3,841 |
| 2 Mar 2022 | USD | 0.362 | 0.362 | 0.349 | 0.3558 | 7.116 | -0.014 (-3.84%) | 13,165 |
| 1 Mar 2022 | USD | 0.3499 | 0.37 | 0.342 | 0.37 | 7.4 | +0.022 (+6.32%) | 6,969 |
| 28 Feb 2022 | USD | 0.3509 | 0.357 | 0.34 | 0.348 | 6.96 | +0.002 (+0.69%) | 3,350 |
| 25 Feb 2022 | USD | 0.35 | 0.35 | 0.3412 | 0.3456 | 6.912 | -0.001 (-0.17%) | 37,336 |
| 24 Feb 2022 | USD | 0.37 | 0.3719 | 0.341 | 0.3462 | 6.924 | -0.022 (-6.03%) | 45,219 |
| 23 Feb 2022 | USD | 0.37 | 0.3806 | 0.3684 | 0.3684 | 7.368 | -0.022 (-5.59%) | 5,680 |
| 22 Feb 2022 | USD | 0.3638 | 0.3963 | 0.3638 | 0.3902 | 7.804 | +0 (+0.05%) | 18,905 |
| 18 Feb 2022 | USD | 0.3638 | 0.39 | 0.3637 | 0.39 | 7.8 | 0.0 (0.0%) | 15,247 |
| 17 Feb 2022 | USD | 0.4025 | 0.4025 | 0.3637 | 0.39 | 7.8 | -0.003 (-0.64%) | 33,604 |
| 16 Feb 2022 | USD | 0.3938 | 0.4038 | 0.39 | 0.3925 | 7.85 | -0.008 (-1.90%) | 27,421 |
| 15 Feb 2022 | USD | 0.409 | 0.4122 | 0.4 | 0.4001 | 8.002 | -0 (-0.02%) | 70,718 |
| 14 Feb 2022 | USD | 0.542 | 0.542 | 0.4001 | 0.4002 | 8.004 | -0.034 (-7.79%) | 138,552 |
| 11 Feb 2022 | USD | 0.5651 | 0.5651 | 0.434 | 0.434 | 8.68 | -0.056 (-11.43%) | 42,802 |
| 10 Feb 2022 | USD | 0.5746 | 0.5746 | 0.4853 | 0.49 | 9.8 | -0.01 (-1.94%) | 11,057 |
| 9 Feb 2022 | USD | 0.4983 | 0.4999 | 0.4967 | 0.4997 | 9.994 | -0 (-0.06%) | 6,120 |
| 8 Feb 2022 | USD | 0.5743 | 0.5743 | 0.4986 | 0.5 | 10 | +0 (+0.02%) | 6,514 |
| 7 Feb 2022 | USD | 0.5748 | 0.5748 | 0.4986 | 0.4999 | 9.998 | -0 (-0.02%) | 5,716 |
| 4 Feb 2022 | USD | 0.5939 | 0.6499 | 0.4997 | 0.5 | 10 | -0.051 (-9.19%) | 21,138 |
| 3 Feb 2022 | USD | 0.519 | 0.5671 | 0.519 | 0.5506 | 11.012 | +0.032 (+6.09%) | 7,977 |
| 2 Feb 2022 | USD | 0.519 | 0.538 | 0.4999 | 0.519 | 10.38 | +0.019 (+3.80%) | 3,369 |
| 1 Feb 2022 | USD | 0.47 | 0.519 | 0.4585 | 0.5 | 10 | 0.0 (0.0%) | 31,121 |
| 31 Jan 2022 | USD | 0.5379 | 0.538 | 0.4205 | 0.5 | 10 | +0.05 (+11.11%) | 16,888 |
| 28 Jan 2022 | USD | 0.4772 | 0.4772 | 0.4 | 0.45 | 9 | +0.017 (+3.88%) | 6,689 |
| 27 Jan 2022 | USD | 0.443 | 0.45 | 0.4332 | 0.4332 | 8.664 | -0.017 (-3.73%) | 13,151 |
| 26 Jan 2022 | USD | 0.4699 | 0.4799 | 0.4324 | 0.45 | 9 | -0.02 (-4.19%) | 12,004 |
| 25 Jan 2022 | USD | 0.4 | 0.4799 | 0.4 | 0.4697 | 9.394 | -0.02 (-4.14%) | 3,817 |
