| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 0.4611 | 0.49 | 0.3975 | 0.49 | 9.8 | +0.029 (+6.27%) | 249,031 |
| 21 Jan 2022 | USD | 0.48 | 0.48 | 0.4605 | 0.4611 | 9.222 | -0.005 (-1.14%) | 15,969 |
| 20 Jan 2022 | USD | 0.48 | 0.4999 | 0.4664 | 0.4664 | 9.328 | -0.007 (-1.46%) | 15,039 |
| 19 Jan 2022 | USD | 0.4956 | 0.4956 | 0.47 | 0.4733 | 9.466 | -0.017 (-3.41%) | 2,703 |
| 18 Jan 2022 | USD | 0.5 | 0.5031 | 0.4665 | 0.49 | 9.8 | -0.02 (-3.92%) | 29,784 |
| 14 Jan 2022 | USD | 0.5001 | 0.51 | 0.498 | 0.51 | 10.2 | -0.009 (-1.75%) | 28,350 |
| 13 Jan 2022 | USD | 0.517 | 0.5191 | 0.4802 | 0.5191 | 10.382 | +0.023 (+4.66%) | 108,295 |
| 12 Jan 2022 | USD | 0.5403 | 0.5655 | 0.46 | 0.496 | 9.92 | -0.053 (-9.72%) | 26,754 |
| 11 Jan 2022 | USD | 0.5818 | 0.5818 | 0.5329 | 0.5494 | 10.988 | -0.014 (-2.55%) | 38,966 |
| 10 Jan 2022 | USD | 0.5999 | 0.6 | 0.5636 | 0.5638 | 11.276 | -0.006 (-1.09%) | 6,219 |
| 7 Jan 2022 | USD | 0.6032 | 0.6056 | 0.5636 | 0.57 | 11.4 | -0.033 (-5.43%) | 15,039 |
| 6 Jan 2022 | USD | 0.6399 | 0.7244 | 0.6 | 0.6027 | 12.054 | -0.036 (-5.68%) | 68,193 |
| 5 Jan 2022 | USD | 0.6319 | 0.6499 | 0.6033 | 0.639 | 12.78 | -0.011 (-1.69%) | 8,245 |
| 4 Jan 2022 | USD | 0.71 | 0.71 | 0.6018 | 0.65 | 13 | -0.03 (-4.41%) | 23,585 |
| 3 Jan 2022 | USD | 0.77 | 0.935 | 0.65 | 0.68 | 13.6 | -0.09 (-11.69%) | 48,055 |
| 31 Dec 2021 | USD | 0.71 | 0.77 | 0.71 | 0.77 | 15.4 | +0.02 (+2.68%) | 10,506 |
| 30 Dec 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 14.998 | 0.0 (0.0%) | 112 |
| 29 Dec 2021 | USD | 0.7149 | 0.76 | 0.66 | 0.7499 | 14.998 | -0.03 (-3.85%) | 8,419 |
| 28 Dec 2021 | USD | 0.78 | 0.797 | 0.6009 | 0.7799 | 15.598 | +0.005 (+0.63%) | 71,604 |
| 27 Dec 2021 | USD | 0.76 | 0.79 | 0.76 | 0.775 | 15.5 | -0.015 (-1.90%) | 2,391 |
| 23 Dec 2021 | USD | 0.7501 | 0.79 | 0.7125 | 0.79 | 15.8 | +0.003 (+0.32%) | 11,230 |
| 22 Dec 2021 | USD | 0.79 | 0.79 | 0.7602 | 0.7875 | 15.75 | +0.047 (+6.40%) | 7,071 |
| 21 Dec 2021 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 14.802 | +0 (+0.01%) | 408 |
| 20 Dec 2021 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 14.8 | -0.01 (-1.33%) | 28,161 |
| 17 Dec 2021 | USD | 0.7399 | 0.75 | 0.6862 | 0.75 | 15 | +0 (+0.03%) | 6,501 |
| 16 Dec 2021 | USD | 0.7499 | 0.75 | 0.7299 | 0.7498 | 14.996 | -0 (-0.01%) | 5,225 |
| 15 Dec 2021 | USD | 0.75 | 0.77 | 0.5762 | 0.7499 | 14.998 | -0 (-0.01%) | 14,990 |
| 14 Dec 2021 | USD | 0.7601 | 0.77 | 0.75 | 0.75 | 15 | -0.01 (-1.32%) | 39,004 |
| 13 Dec 2021 | USD | 0.79 | 0.79 | 0.75 | 0.76 | 15.2 | -0.028 (-3.53%) | 77,646 |
| 10 Dec 2021 | USD | 0.7762 | 0.8 | 0.7749 | 0.7878 | 15.756 | -0.012 (-1.53%) | 23,970 |
