| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 7.6 | 0.0 (0.0%) | 41,520 |
| 26 Oct 2021 | USD | 0.4 | 0.4098 | 0.355 | 0.38 | 7.6 | -0.02 (-4.95%) | 90,375 |
| 25 Oct 2021 | USD | 0.39 | 0.3998 | 0.39 | 0.3998 | 7.996 | -0.02 (-4.79%) | 1,030 |
| 22 Oct 2021 | USD | 0.41 | 0.4199 | 0.41 | 0.4199 | 8.398 | +0.02 (+4.98%) | 805 |
| 21 Oct 2021 | USD | 0.4 | 0.405 | 0.3561 | 0.4 | 8 | 0.0 (0.0%) | 44,310 |
| 20 Oct 2021 | USD | 0.3801 | 0.4 | 0.3701 | 0.4 | 8 | -0 (-0.02%) | 50,750 |
| 19 Oct 2021 | USD | 0.4007 | 0.41 | 0.38 | 0.4001 | 8.002 | -0.02 (-4.74%) | 47,617 |
| 18 Oct 2021 | USD | 0.4001 | 0.42 | 0.4001 | 0.42 | 8.4 | +0.01 (+2.36%) | 26,260 |
| 15 Oct 2021 | USD | 0.4004 | 0.42 | 0.4001 | 0.4103 | 8.206 | -0.01 (-2.31%) | 155,831 |
| 14 Oct 2021 | USD | 0.4001 | 0.435 | 0.394 | 0.42 | 8.4 | +0.007 (+1.67%) | 55,981 |
| 13 Oct 2021 | USD | 0.45 | 0.45 | 0.4006 | 0.4131 | 8.262 | -0.037 (-8.20%) | 101,598 |
| 12 Oct 2021 | USD | 0.47 | 0.47 | 0.4005 | 0.45 | 9 | +0.03 (+7.14%) | 76,880 |
| 11 Oct 2021 | USD | 0.42 | 0.47 | 0.4101 | 0.42 | 8.4 | 0.0 (0.0%) | 131,170 |
| 8 Oct 2021 | USD | 0.355 | 0.45 | 0.355 | 0.42 | 8.4 | 0.0 (0.0%) | 133,106 |
| 7 Oct 2021 | USD | 0.4 | 0.45 | 0.4 | 0.42 | 8.4 | -0.01 (-2.33%) | 49,185 |
| 6 Oct 2021 | USD | 0.375 | 0.47 | 0.37 | 0.43 | 8.6 | +0.03 (+7.50%) | 340,260 |
| 5 Oct 2021 | USD | 0.41 | 0.48 | 0.3501 | 0.4 | 8 | 0.0 (0.0%) | 572,660 |
