Harbor Custom Development Inc. Recent Share Price (USX:HCDIZ)

USX:HCDIZ - Harbor Custom Development Inc Harbor Custom Development Inc.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	USD	0.0016	0.0019	0.0016	0.0019	0.0019	-0.001 (-24%)	51,772
6 Nov 2023	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	12,758
3 Nov 2023	USD	0.0024	0.0025	0.0017	0.0025	0.0025	+0.001 (+47.06%)	26,668
2 Nov 2023	USD	0.0021	0.0025	0.0017	0.0017	0.0017	+0 (+13.33%)	171,789
1 Nov 2023	USD	0.0059	0.0059	0.0015	0.0015	0.0015	+0 (+25.00%)	80,017
31 Oct 2023	USD	0.006	0.006	0.0012	0.0012	0.0012	-0.006 (-82.61%)	14,914
30 Oct 2023	USD	0.0058	0.0079	0.0032	0.0069	0.0069	+0.002 (+32.69%)	15,978
27 Oct 2023	USD	0.005	0.0052	0.005	0.0052	0.0052	+0 (+4%)	7,384
26 Oct 2023	USD	0.0037	0.005	0.0031	0.005	0.005	+0.001 (+11.11%)	66,316
25 Oct 2023	USD	0.0023	0.0045	0.0023	0.0045	0.0045	+0.003 (+150.00%)	5,500
24 Oct 2023	USD	0.002	0.0021	0.0011	0.0018	0.0018	+0 (+28.57%)	130,939
23 Oct 2023	USD	0.003	0.003	0.0011	0.0014	0.0014	-0.001 (-30%)	237,952
20 Oct 2023	USD	0.002	0.002	0.0017	0.002	0.002	0.0 (0.0%)	261,853
19 Oct 2023	USD	0.0024	0.0024	0.0017	0.002	0.002	-0 (-16.67%)	489,700
18 Oct 2023	USD	0.003	0.003	0.0024	0.0024	0.0024	-0.001 (-20%)	138,000
17 Oct 2023	USD	0.0032	0.0032	0.0028	0.003	0.003	-0 (-11.76%)	342,132
16 Oct 2023	USD	0.0045	0.0045	0.0034	0.0034	0.0034	-0.001 (-24.44%)	151,577
13 Oct 2023	USD	0.005	0.005	0.0043	0.0045	0.0045	-0.001 (-11.76%)	270,002
12 Oct 2023	USD	0.0053	0.0053	0.005	0.0051	0.0051	-0 (-3.77%)	62,614
11 Oct 2023	USD	0.005	0.0053	0.0048	0.0053	0.0053	+0 (+6%)	131,900
10 Oct 2023	USD	0.0051	0.0051	0.005	0.005	0.005	-0 (-3.85%)	31,331
9 Oct 2023	USD	0.0053	0.0054	0.0049	0.0052	0.0052	-0 (-1.89%)	160,100
6 Oct 2023	USD	0.0075	0.0075	0.005	0.0053	0.0053	-0.001 (-17.19%)	265,188
5 Oct 2023	USD	0.0075	0.0075	0.0055	0.0064	0.0064	-0.004 (-35.35%)	246,980
4 Oct 2023	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	0
3 Oct 2023	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	0
2 Oct 2023	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	1,075
29 Sep 2023	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	103
28 Sep 2023	USD	0.0099	0.0099	0.0099	0.0099	0.0099	+0.002 (+32.00%)	5,433
27 Sep 2023	USD	0.0099	0.0099	0.0075	0.0075	0.0075	-0 (-1.32%)	90,200

First
1
2
3
4
5
Last

Unicorn Response |