Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.0099 | 0.0099 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-23.23%) | 4,000 |
25 Sep 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.01 | 0.01 | 0.008 | 0.0099 | 0.0099 | -0 (-1%) | 1,303 |
21 Sep 2023 | USD | 0.01 | 0.01 | 0.0076 | 0.01 | 0.01 | +0.002 (+31.58%) | 159,459 |
20 Sep 2023 | USD | 0.01 | 0.01 | 0.0058 | 0.0076 | 0.0076 | -0.005 (-39.68%) | 94,100 |
19 Sep 2023 | USD | 0.01 | 0.0126 | 0.01 | 0.0126 | 0.0126 | +0.003 (+26%) | 1,600 |
18 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23,200 |
11 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | -0.003 (-21.87%) | 0 |
7 Sep 2023 | USD | 0.0149 | 0.0149 | 0.0128 | 0.0128 | 0.0128 | +0.002 (+16.36%) | 1,801 |
6 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 (+54.93%) | 1,000 |
5 Sep 2023 | USD | 0.0102 | 0.0149 | 0.0071 | 0.0071 | 0.0071 | -0.008 (-52.03%) | 22,800 |
1 Sep 2023 | USD | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 0.0148 | +0.003 (+23.33%) | 700 |
31 Aug 2023 | USD | 0.01 | 0.015 | 0.01 | 0.012 | 0.012 | +0.001 (+10.09%) | 1,911,117 |
30 Aug 2023 | USD | 0.0087 | 0.0109 | 0.0087 | 0.0109 | 0.0109 | 0.0 (0.0%) | 515,300 |
29 Aug 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 0.0109 | 0.0109 | 0.005 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 50,700 |
16 Aug 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 200 |
15 Aug 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.003 (+30%) | 923 |