Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0107 | 0.0107 | 0.009 | 0.009 | 0.009 | +0.002 (+23.29%) | 0 |
10 Aug 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.01 | 0.0114 | 0.0073 | 0.0073 | 0.0073 | -0.005 (-38.66%) | 13,843 |
8 Aug 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 10,000 |
7 Aug 2023 | USD | 0.0114 | 0.0114 | 0.0113 | 0.0113 | 0.0113 | -0 (-1.74%) | 2,400 |
4 Aug 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 4,200 |
3 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 100 |
1 Aug 2023 | USD | 0.0052 | 0.0123 | 0.0052 | 0.0122 | 0.0122 | +0.007 (+134.62%) | 33,155 |
31 Jul 2023 | USD | 0.01 | 0.0102 | 0.0052 | 0.0052 | 0.0052 | -0.004 (-44.68%) | 23,121 |
28 Jul 2023 | USD | 0.0075 | 0.0094 | 0.0075 | 0.0094 | 0.0094 | +0.004 (+84.31%) | 7,900 |
27 Jul 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.004 (-46.87%) | 34,200 |
26 Jul 2023 | USD | 0.0078 | 0.0096 | 0.004 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 38,044 |
25 Jul 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 4,300 |
24 Jul 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 2,500 |
21 Jul 2023 | USD | 0.0075 | 0.0123 | 0.0059 | 0.01 | 0.01 | +0.003 (+33.33%) | 29,413 |
20 Jul 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0079 | 0.0118 | 0.0074 | 0.0075 | 0.0075 | -0 (-5.06%) | 12,932 |
17 Jul 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 15,500 |
14 Jul 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.004 (-35.25%) | 16,500 |
13 Jul 2023 | USD | 0.008 | 0.0123 | 0.0079 | 0.0122 | 0.0122 | +0.004 (+54.43%) | 73,205 |
12 Jul 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 17,000 |
10 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0085 | 0.0123 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 100 |
5 Jul 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 794 |