Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.009 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | -0.004 (-29.03%) | 25,600 |
27 Jun 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | -0 (-2.36%) | 794 |
26 Jun 2023 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | -0 (-1.55%) | 20,100 |
23 Jun 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | +0.003 (+29.00%) | 10,800 |
22 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0115 | 0.0127 | 0.0091 | 0.01 | 0.01 | 0.0 (0.0%) | 114,080 |
16 Jun 2023 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 14,675 |
15 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 7,550 |
13 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-31.51%) | 480,335 |
9 Jun 2023 | USD | 0.0119 | 0.0146 | 0.0114 | 0.0146 | 0.0146 | +0.003 (+22.69%) | 5,787 |
8 Jun 2023 | USD | 0.0101 | 0.0119 | 0.0101 | 0.0119 | 0.0119 | +0 (+2.59%) | 8,974 |
7 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 1 |
2 Jun 2023 | USD | 0.0121 | 0.0121 | 0.0116 | 0.0116 | 0.0116 | +0.002 (+14.85%) | 0 |
1 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.01 | 0.011 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 91,103 |
30 May 2023 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,018 |
26 May 2023 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 5,004 |
25 May 2023 | USD | 0.01 | 0.0149 | 0.01 | 0.014 | 0.014 | +0 (+0.72%) | 5,075 |
24 May 2023 | USD | 0.0134 | 0.0146 | 0.0134 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 16,378 |
23 May 2023 | USD | 0.0179 | 0.0179 | 0.01 | 0.0147 | 0.0147 | -0.001 (-7.55%) | 515,457 |
22 May 2023 | USD | 0.015 | 0.0175 | 0.01 | 0.0159 | 0.0159 | -0.002 (-12.64%) | 68,190 |
19 May 2023 | USD | 0.0102 | 0.0182 | 0.01 | 0.0182 | 0.0182 | +0.003 (+21.33%) | 480,320 |
18 May 2023 | USD | 0.0146 | 0.0182 | 0.0099 | 0.015 | 0.015 | -0.005 (-25%) | 348,462 |