Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.0131 | 0.0215 | 0.011 | 0.02 | 0.02 | +0.005 (+37.93%) | 79,141 |
16 May 2023 | USD | 0.0154 | 0.0154 | 0.0131 | 0.0145 | 0.0145 | -0.008 (-36.68%) | 320,285 |
15 May 2023 | USD | 0.0157 | 0.0229 | 0.0157 | 0.0229 | 0.0229 | -0 (-1.29%) | 300 |
12 May 2023 | USD | 0.015 | 0.0233 | 0.015 | 0.0232 | 0.0232 | -0.002 (-8.66%) | 4,533 |
11 May 2023 | USD | 0.025 | 0.0272 | 0.015 | 0.0254 | 0.0254 | +0.003 (+13.39%) | 24,995 |
10 May 2023 | USD | 0.0285 | 0.0285 | 0.0157 | 0.0224 | 0.0224 | +0.006 (+37.42%) | 379,917 |
9 May 2023 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | +0.005 (+48.18%) | 11,619 |
8 May 2023 | USD | 0.0288 | 0.0288 | 0.011 | 0.011 | 0.011 | -0.022 (-66.67%) | 26,679 |
5 May 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 202 |
4 May 2023 | USD | 0.015 | 0.033 | 0.015 | 0.033 | 0.033 | +0.004 (+14.58%) | 74,033 |
3 May 2023 | USD | 0.028 | 0.04 | 0.0152 | 0.0288 | 0.0288 | +0.013 (+88.24%) | 141,200 |
2 May 2023 | USD | 0.02 | 0.02 | 0.0153 | 0.0153 | 0.0153 | -0.005 (-23.50%) | 3,298 |
1 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 90 |
28 Apr 2023 | USD | 0.0199 | 0.0201 | 0.0199 | 0.02 | 0.02 | -0.01 (-33.11%) | 5,409 |
27 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0224 | 0.03 | 0.0224 | 0.0299 | 0.0299 | +0.01 (+49.50%) | 3,350 |
25 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10 |
21 Apr 2023 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 4 |
20 Apr 2023 | USD | 0.02 | 0.02 | 0.0146 | 0.015 | 0.015 | -0.015 (-49.83%) | 8,125 |
19 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0 (-0.33%) | 5,549 |
17 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.025 | 0.03 | 0.0144 | 0.03 | 0.03 | +0.005 (+20%) | 1,101 |
12 Apr 2023 | USD | 0.0276 | 0.0276 | 0.025 | 0.025 | 0.025 | -0.003 (-9.42%) | 7,334 |
11 Apr 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0275 | 0.0276 | 0.0275 | 0.0276 | 0.0276 | +0.002 (+9.09%) | 9,398 |
5 Apr 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |