Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.0383 | 0.0384 | 0.025 | 0.0253 | 0.0253 | -0.024 (-49.09%) | 44,512 |
3 Apr 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -0 (-0.40%) | 500 |
31 Mar 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0383 | 0.05 | 0.0383 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 14,480 |
29 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 2,300 |
24 Mar 2023 | USD | 0.0577 | 0.059 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,773 |
23 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0601 | 0.0601 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 4,550 |
21 Mar 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1 |
20 Mar 2023 | USD | 0.0505 | 0.1 | 0.041 | 0.067 | 0.067 | +0.007 (+11.48%) | 4,858 |
17 Mar 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0514 | 0.0695 | 0.04 | 0.0601 | 0.0601 | -0.009 (-13.53%) | 1,203 |
14 Mar 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.013 (+21.93%) | 0 |
8 Mar 2023 | USD | 0.04 | 0.057 | 0.0384 | 0.057 | 0.057 | +0.007 (+14%) | 7,789 |
7 Mar 2023 | USD | 0.0749 | 0.0749 | 0.05 | 0.05 | 0.05 | -0.005 (-8.93%) | 3,001 |
6 Mar 2023 | USD | 0.0797 | 0.0797 | 0.0549 | 0.0549 | 0.0549 | -0.001 (-1.96%) | 30,240 |
6 Mar 2023 |
|
|||||||
3 Mar 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.056 | -0.072 (-96.26%) | 10,533 |
2 Mar 2023 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1.498 | -0 (-0.13%) | 100 |
1 Mar 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0401 | 0.075 | 0.0401 | 0.075 | 1.5 | +0.02 (+36.36%) | 4,582 |
27 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.049 | 0.055 | 0.0413 | 0.055 | 1.1 | +0.006 (+12.70%) | 0 |
22 Feb 2023 | USD | 0.05 | 0.05 | 0.0402 | 0.0488 | 0.976 | +0.003 (+6.32%) | 65,126 |