Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.0499 | 0.055 | 0.0112 | 0.0459 | 0.918 | +0.001 (+2.00%) | 653,908 |
17 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 5,900 |
16 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | -0.01 (-18.18%) | 1,000 |
14 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1.1 | 0.0 (0.0%) | 1 |
9 Feb 2023 | USD | 0.0546 | 0.055 | 0.0546 | 0.055 | 1.1 | +0.009 (+20.88%) | 0 |
8 Feb 2023 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.91 | -0.019 (-30%) | 1,250 |
7 Feb 2023 | USD | 0.0511 | 0.065 | 0.0456 | 0.065 | 1.3 | -0.035 (-35%) | 43,892 |
6 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2 | +0.031 (+44.09%) | 0 |
31 Jan 2023 | USD | 0.0801 | 0.0816 | 0.051 | 0.0694 | 1.388 | +0.019 (+38.52%) | 10,532 |
30 Jan 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.002 | 0.0 (0.0%) | 32 |
27 Jan 2023 | USD | 0.05 | 0.0643 | 0.0499 | 0.0501 | 1.002 | -0.02 (-28.43%) | 32 |
26 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0514 | 0.07 | 0.0514 | 0.07 | 1.4 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.4 | -0.001 (-1.27%) | 1,000 |
17 Jan 2023 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.418 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.418 | -0.008 (-10.59%) | 0 |
12 Jan 2023 | USD | 0.0649 | 0.0793 | 0.0612 | 0.0793 | 1.586 | +0.015 (+22.38%) | 160,086 |
11 Jan 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1.296 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0649 | 0.0649 | 0.0648 | 0.0648 | 1.296 | +0.019 (+42.73%) | 3,399 |
9 Jan 2023 | USD | 0.0649 | 0.065 | 0.0454 | 0.0454 | 0.908 | -0.015 (-24.21%) | 19,368 |