Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 0.0525 | 0.0599 | 0.0525 | 0.0599 | 1.198 | -0.01 (-14.31%) | 902 |
5 Jan 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1.398 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1.398 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0507 | 0.07 | 0.0507 | 0.0699 | 1.398 | 0.0 (0.0%) | 5,558 |
30 Dec 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1.398 | +0.011 (+17.68%) | 100 |
29 Dec 2022 | USD | 0.0575 | 0.0679 | 0.0531 | 0.0594 | 1.188 | +0.017 (+39.76%) | 16,600 |
28 Dec 2022 | USD | 0.059 | 0.0659 | 0.0413 | 0.0425 | 0.85 | -0.017 (-28.45%) | 38,874 |
27 Dec 2022 | USD | 0.0691 | 0.0786 | 0.0501 | 0.0594 | 1.188 | -0.009 (-13.66%) | 7,952 |
23 Dec 2022 | USD | 0.075 | 0.0769 | 0.0671 | 0.0688 | 1.376 | -0.028 (-29.22%) | 4,505 |
22 Dec 2022 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 1.944 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0973 | 0.0973 | 0.0972 | 0.0972 | 1.944 | +0.018 (+23.04%) | 200 |
20 Dec 2022 | USD | 0.075 | 0.08 | 0.0748 | 0.079 | 1.58 | +0.004 (+4.77%) | 831,760 |
19 Dec 2022 | USD | 0.079 | 0.0817 | 0.0754 | 0.0754 | 1.508 | -0.005 (-6.80%) | 26,368 |
16 Dec 2022 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 1.618 | +0.002 (+2.41%) | 500 |
15 Dec 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.58 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.075 | 0.0828 | 0.0748 | 0.079 | 1.58 | +0.002 (+1.94%) | 78,619 |
13 Dec 2022 | USD | 0.079 | 0.079 | 0.0758 | 0.0775 | 1.55 | -0.002 (-1.90%) | 8,403 |
12 Dec 2022 | USD | 0.0778 | 0.0797 | 0.0778 | 0.079 | 1.58 | -0.001 (-1.00%) | 7,105 |
9 Dec 2022 | USD | 0.0798 | 0.0798 | 0.0792 | 0.0798 | 1.596 | -0.003 (-3.51%) | 7,300 |
8 Dec 2022 | USD | 0.08 | 0.0827 | 0.0779 | 0.0827 | 1.654 | +0.003 (+3.38%) | 14,400 |
7 Dec 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.002 (+2.56%) | 5,200 |
6 Dec 2022 | USD | 0.0778 | 0.079 | 0.0775 | 0.078 | 1.56 | 0.0 (0.0%) | 48,848 |
5 Dec 2022 | USD | 0.0761 | 0.078 | 0.0759 | 0.078 | 1.56 | -0.002 (-2.50%) | 74,745 |
2 Dec 2022 | USD | 0.0759 | 0.0833 | 0.0757 | 0.08 | 1.6 | 0.0 (0.0%) | 107,481 |
1 Dec 2022 | USD | 0.0799 | 0.08 | 0.0778 | 0.08 | 1.6 | 0.0 (0.0%) | 19,972 |
30 Nov 2022 | USD | 0.08 | 0.0837 | 0.0799 | 0.08 | 1.6 | 0.0 (0.0%) | 129,496 |
29 Nov 2022 | USD | 0.0842 | 0.0899 | 0.08 | 0.08 | 1.6 | -0.003 (-3.03%) | 109,700 |
28 Nov 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1.65 | +0.002 (+2.10%) | 25,000 |
25 Nov 2022 | USD | 0.083 | 0.083 | 0.0801 | 0.0808 | 1.616 | -0.003 (-3.46%) | 48,500 |
23 Nov 2022 | USD | 0.0819 | 0.0838 | 0.08 | 0.0837 | 1.674 | -0.001 (-1.18%) | 19,603 |