Highcroft Investments PLC REIT
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
600 |
600 |
547.63 |
587.5 |
587.5 |
-12.5 (-2.08%)
|
11,708 |
| 16 Feb 2024 |
GBX |
625 |
630 |
565.551 |
600 |
600 |
-25 (-4%)
|
5,738 |
| 15 Feb 2024 |
GBX |
625 |
630 |
605.55 |
625 |
625 |
-5 (-0.79%)
|
5,502 |
| 14 Feb 2024 |
GBX |
650 |
675 |
602.25 |
630 |
630 |
-20 (-3.08%)
|
16,338 |
| 13 Feb 2024 |
GBX |
650 |
665 |
623.351 |
650 |
650 |
+20 (+3.17%)
|
23,347 |
| 12 Feb 2024 |
GBX |
630 |
630 |
605 |
630 |
630 |
-20 (-3.08%)
|
2,003 |
| 9 Feb 2024 |
GBX |
650 |
650 |
600 |
650 |
650 |
-35 (-5.11%)
|
7,922 |
| 8 Feb 2024 |
GBX |
650 |
700 |
600 |
685 |
685 |
+35 (+5.38%)
|
140 |
| 7 Feb 2024 |
GBX |
650 |
650 |
621.554 |
650 |
650 |
0.0 (0.0%)
|
26 |
| 6 Feb 2024 |
GBX |
650 |
674 |
621.554 |
650 |
650 |
-25 (-3.70%)
|
6,298 |
| 5 Feb 2024 |
GBX |
675 |
675 |
630 |
675 |
675 |
0.0 (0.0%)
|
4,882 |
| 2 Feb 2024 |
GBX |
675 |
675 |
627.551 |
675 |
675 |
-15 (-2.17%)
|
1,766 |
| 1 Feb 2024 |
GBX |
650 |
695 |
650 |
690 |
690 |
+77.5 (+12.65%)
|
4,274 |
| 31 Jan 2024 |
GBX |
612.5 |
648 |
612.5 |
612.5 |
612.5 |
0.0 (0.0%)
|
1,000 |
| 30 Jan 2024 |
GBX |
612.5 |
649 |
612.5 |
612.5 |
612.5 |
0.0 (0.0%)
|
2,401 |
| 29 Jan 2024 |
GBX |
612.5 |
650 |
600 |
612.5 |
612.5 |
-17.5 (-2.78%)
|
3,967 |
| 26 Jan 2024 |
GBX |
615.55 |
640 |
615.55 |
630 |
630 |
+17.5 (+2.86%)
|
4,933 |
| 25 Jan 2024 |
GBX |
612.5 |
649.25 |
612.225 |
612.5 |
612.5 |
0.0 (0.0%)
|
15,794 |
| 24 Jan 2024 |
GBX |
625 |
655 |
612 |
612.5 |
612.5 |
-12.5 (-2%)
|
2,756 |
| 23 Jan 2024 |
GBX |
625 |
655 |
623 |
625 |
625 |
0.0 (0.0%)
|
1,754 |
| 22 Jan 2024 |
GBX |
637.5 |
690 |
575 |
625 |
625 |
-12.5 (-1.96%)
|
3,587 |
| 19 Jan 2024 |
GBX |
637.5 |
674 |
626.665 |
637.5 |
637.5 |
0.0 (0.0%)
|
199 |
| 18 Jan 2024 |
GBX |
650 |
650 |
626.665 |
637.5 |
637.5 |
-37.5 (-5.56%)
|
2,791 |
| 17 Jan 2024 |
GBX |
650 |
675 |
625 |
675 |
675 |
+5 (+0.75%)
|
6,508 |
| 16 Jan 2024 |
GBX |
700 |
728 |
626 |
670 |
670 |
-30 (-4.29%)
|
3,940 |
| 15 Jan 2024 |
GBX |
612.5 |
737 |
601 |
700 |
700 |
+87.5 (+14.29%)
|
12,205 |
| 12 Jan 2024 |
GBX |
650 |
679 |
570 |
612.5 |
612.5 |
-27.5 (-4.30%)
|
19,734 |
| 11 Jan 2024 |
GBX |
775 |
803 |
620 |
640 |
640 |
-135 (-17.42%)
|
9,428 |
| 10 Jan 2024 |
GBX |
775 |
775 |
765 |
775 |
775 |
0.0 (0.0%)
|
1,250 |
| 9 Jan 2024 |
GBX |
687.5 |
824 |
685 |
775 |
775 |
+87.5 (+12.73%)
|
11,347 |
