Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.5 | 2.56 | 2.5 | 2.51 | 2.51 | -0.18 (-6.69%) | 49,000 |
26 Sep 2024 | USD | 2.55 | 2.69 | 2.55 | 2.69 | 2.69 | +0.22 (+8.91%) | 32,500 |
25 Sep 2024 | USD | 2.48 | 2.49 | 2.41 | 2.47 | 2.47 | +0.02 (+0.82%) | 3,100 |
24 Sep 2024 | USD | 2.34 | 2.45 | 2.34 | 2.45 | 2.45 | +0.16 (+6.99%) | 10,700 |
23 Sep 2024 | USD | 2.39 | 2.4 | 2.24 | 2.29 | 2.29 | -0.06 (-2.55%) | 11,500 |
20 Sep 2024 | USD | 2.24 | 2.37 | 2.24 | 2.35 | 2.35 | +0.04 (+1.73%) | 6,300 |
19 Sep 2024 | USD | 2.4 | 2.4 | 2.31 | 2.31 | 2.31 | +0.1 (+4.52%) | 12,200 |
18 Sep 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.21 (-8.68%) | 27,100 |
17 Sep 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.45 | 2.54 | 2.39 | 2.42 | 2.42 | +0.05 (+2.11%) | 14,700 |
13 Sep 2024 | USD | 2.48 | 2.48 | 2.3 | 2.37 | 2.37 | +0.02 (+0.85%) | 5,900 |
12 Sep 2024 | USD | 2.25 | 2.35 | 2.2 | 2.35 | 2.35 | +0.18 (+8.29%) | 12,400 |
11 Sep 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.15 | 2.18 | 2.1 | 2.17 | 2.17 | +0.04 (+1.88%) | 21,500 |
9 Sep 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 3,700 |
6 Sep 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 400 |
5 Sep 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 300 |
3 Sep 2024 | USD | 2.21 | 2.21 | 2.1 | 2.12 | 2.12 | -0.13 (-5.78%) | 17,400 |
30 Aug 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 800 |
29 Aug 2024 | USD | 2.29 | 2.32 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 23,900 |
28 Aug 2024 | USD | 2.22 | 2.42 | 2.22 | 2.3 | 2.3 | -0.25 (-9.80%) | 25,400 |
27 Aug 2024 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 32,400 |
26 Aug 2024 | USD | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | +0.06 (+2.51%) | 65,400 |
23 Aug 2024 | USD | 2.48 | 2.48 | 2.39 | 2.39 | 2.39 | -0.09 (-3.63%) | 8,100 |
22 Aug 2024 | USD | 2.31 | 2.48 | 2.31 | 2.48 | 2.48 | -0.02 (-0.80%) | 6,400 |
21 Aug 2024 | USD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.15 (+6.38%) | 9,000 |
20 Aug 2024 | USD | 2.4 | 2.4 | 2.24 | 2.35 | 2.35 | -0.02 (-0.84%) | 13,100 |
19 Aug 2024 | USD | 2.35 | 2.37 | 2.31 | 2.37 | 2.37 | +0.02 (+0.85%) | 4,900 |
16 Aug 2024 | USD | 2.2 | 2.35 | 2.2 | 2.35 | 2.35 | +0.18 (+8.29%) | 63,400 |