Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,700 |
30 Aug 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.06 (+5.31%) | 2,600 |
29 Aug 2023 | USD | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 9,700 |
28 Aug 2023 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 13,300 |
25 Aug 2023 | USD | 1.14 | 1.19 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 15,400 |
24 Aug 2023 | USD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 7,700 |
23 Aug 2023 | USD | 1.18 | 1.2 | 1.13 | 1.15 | 1.15 | +0.06 (+5.50%) | 15,600 |
22 Aug 2023 | USD | 1.04 | 1.14 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 71,900 |
21 Aug 2023 | USD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 21,900 |
18 Aug 2023 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 80,200 |
17 Aug 2023 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 73,800 |
16 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 700 |
15 Aug 2023 | USD | 1.09 | 1.09 | 1 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,500 |
14 Aug 2023 | USD | 1.05 | 1.14 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 5,100 |
11 Aug 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 400 |
10 Aug 2023 | USD | 1.04 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 33,700 |
9 Aug 2023 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 23,900 |
8 Aug 2023 | USD | 1.05 | 1.06 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 19,000 |
7 Aug 2023 | USD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 11,700 |
4 Aug 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 3,800 |
3 Aug 2023 | USD | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,100 |
2 Aug 2023 | USD | 1.08 | 1.18 | 0.96 | 1.18 | 1.18 | +0.19 (+19.19%) | 247,300 |
1 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,100 |
31 Jul 2023 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.07 (+7.61%) | 5,000 |
28 Jul 2023 | USD | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,800 |
27 Jul 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 300 |
26 Jul 2023 | USD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 6,300 |
25 Jul 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 500 |
24 Jul 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,200 |
21 Jul 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.05 (+5.49%) | 100 |