Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 4.7147 | -0.15 (-2.74%) | 100 |
8 Mar 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 4.8473 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 4.8473 | +0.14 (+2.62%) | 2,000 |
6 Mar 2013 | USD | 5.14 | 5.36 | 5.14 | 5.34 | 4.7235 | -0.44 (-7.61%) | 7,900 |
5 Mar 2013 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.1127 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.1127 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.1127 | -0.25 (-4.15%) | 100 |
28 Feb 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 5.3338 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 5.3338 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 5.3338 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 5.3338 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 5.3338 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 5.3338 | -0.07 (-1.15%) | 1,500 |
20 Feb 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 5.3958 | -0.47 (-7.15%) | 900 |
19 Feb 2013 | USD | 6.54 | 6.57 | 6.54 | 6.57 | 5.8115 | -0.51 (-7.20%) | 800 |
18 Feb 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 6.2626 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 6.2626 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 7.04 | 7.08 | 7.04 | 7.08 | 6.2626 | +0.14 (+2.02%) | 2,500 |
13 Feb 2013 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.1388 | +0.14 (+2.06%) | 200 |
12 Feb 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.0149 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.0149 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.0149 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 6.86 | 6.86 | 6.8 | 6.8 | 6.0149 | -0.05 (-0.73%) | 10,100 |
6 Feb 2013 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.0592 | +0.17 (+2.54%) | 200 |
5 Feb 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 5.9088 | 0.0 (0.0%) | 500 |
4 Feb 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 5.9088 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 5.9088 | -0.16 (-2.34%) | 300 |
31 Jan 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.0503 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.0503 | +0.14 (+2.09%) | 2,500 |
29 Jan 2013 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 5.9265 | 0.0 (0.0%) | 0 |