Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.11 (-10.78%) | 1,000 |
19 Jul 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 200 |
18 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,000 |
17 Jul 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,100 |
14 Jul 2023 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 4,200 |
13 Jul 2023 | USD | 1 | 1.05 | 1 | 1 | 1 | +0.07 (+7.53%) | 11,300 |
12 Jul 2023 | USD | 0.98 | 0.98 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,800 |
11 Jul 2023 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 47,500 |
10 Jul 2023 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,700 |
7 Jul 2023 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 1,700 |
6 Jul 2023 | USD | 0.89 | 0.9 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 11,800 |
5 Jul 2023 | USD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.05 (+5.68%) | 52,500 |
3 Jul 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 200 |
30 Jun 2023 | USD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 5,000 |
29 Jun 2023 | USD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,400 |
28 Jun 2023 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,400 |
27 Jun 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,400 |
26 Jun 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 300 |
23 Jun 2023 | USD | 0.94 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
22 Jun 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 33,000 |
21 Jun 2023 | USD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 101,800 |
20 Jun 2023 | USD | 1.11 | 1.11 | 0.94 | 0.94 | 0.94 | -0.18 (-16.07%) | 9,000 |
16 Jun 2023 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.1 (+9.80%) | 3,400 |
15 Jun 2023 | USD | 0.97 | 1.11 | 0.97 | 1.02 | 1.02 | -0.07 (-6.42%) | 12,300 |
14 Jun 2023 | USD | 1.01 | 1.17 | 1.01 | 1.09 | 1.09 | +0.04 (+3.81%) | 6,500 |
13 Jun 2023 | USD | 1.17 | 1.17 | 1 | 1.05 | 1.05 | +0.08 (+8.25%) | 15,900 |
12 Jun 2023 | USD | 1.07 | 1.15 | 0.97 | 0.97 | 0.97 | -0.11 (-10.19%) | 4,600 |
9 Jun 2023 | USD | 1.06 | 1.11 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,000 |
8 Jun 2023 | USD | 1.05 | 1.12 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 8,900 |
7 Jun 2023 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 10,800 |