Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1 | 1.06 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 4,500 |
5 Jun 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 400 |
2 Jun 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.05 (+5.15%) | 2,600 |
1 Jun 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.15 (+18.29%) | 10,000 |
31 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 7,100 |
24 May 2023 | USD | 0.91 | 0.92 | 0.87 | 0.9 | 0.9 | -0.04 (-4.26%) | 31,200 |
23 May 2023 | USD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 16,400 |
22 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 300 |
19 May 2023 | USD | 0.99 | 1.06 | 0.99 | 1.05 | 1.05 | +0.04 (+3.96%) | 6,600 |
18 May 2023 | USD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.03 (+3.06%) | 13,000 |
17 May 2023 | USD | 1 | 1 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 13,600 |
16 May 2023 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 11,300 |
15 May 2023 | USD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 27,200 |
12 May 2023 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,200 |
11 May 2023 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 3,000 |
10 May 2023 | USD | 1.04 | 1.07 | 1 | 1 | 1 | -0.03 (-2.91%) | 13,400 |
9 May 2023 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 500 |
8 May 2023 | USD | 0.98 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 5,700 |
5 May 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.05 (+5.32%) | 200 |
4 May 2023 | USD | 0.89 | 0.97 | 0.89 | 0.94 | 0.94 | -0.05 (-5.05%) | 21,400 |
3 May 2023 | USD | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +0.05 (+5.32%) | 41,600 |
2 May 2023 | USD | 0.9 | 0.94 | 0.86 | 0.94 | 0.94 | 0.0 (0.0%) | 6,600 |
1 May 2023 | USD | 0.9 | 0.97 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 4,500 |
28 Apr 2023 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 7,600 |
27 Apr 2023 | USD | 0.9 | 0.93 | 0.88 | 0.91 | 0.91 | -0.06 (-6.19%) | 13,100 |
26 Apr 2023 | USD | 0.94 | 1 | 0.93 | 0.97 | 0.97 | +0.07 (+7.78%) | 7,400 |
25 Apr 2023 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.13 (-12.62%) | 24,500 |